TRON Historical Data

TRX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0915
+4.14%
$ 9.24 billion $ 848.63 million
Dec 10, 2021 $ 0.0879
-1.15%
$ 8.87 billion $ 932.91 million
Dec 9, 2021 $ 0.0889
-3.78%
$ 8.97 billion $ 1.09 billion
Dec 8, 2021 $ 0.0924
+2.59%
$ 9.32 billion $ 1.41 billion
Dec 7, 2021 $ 0.0901
+3.12%
$ 9.09 billion $ 1.49 billion
Dec 6, 2021 $ 0.0873
+3.60%
$ 8.81 billion $ 2.04 billion
Dec 5, 2021 $ 0.0843
-2.94%
$ 8.51 billion $ 1.61 billion
Dec 4, 2021 $ 0.0868
-7.51%
$ 8.76 billion $ 2.39 billion
Dec 3, 2021 $ 0.0939
-3.68%
$ 9.48 billion $ 2.29 billion
Dec 2, 2021 $ 0.0975
-0.68%
$ 9.84 billion $ 1.96 billion
Dec 1, 2021 $ 0.0982
+1.64%
$ 9.91 billion $ 2.31 billion
Nov 30, 2021 $ 0.0966
-0.03%
$ 9.75 billion $ 2.07 billion
Nov 29, 2021 $ 0.0966
+1.65%
$ 9.75 billion $ 1.81 billion
Nov 28, 2021 $ 0.095
+2.01%
$ 9.59 billion $ 2.37 billion
Nov 27, 2021 $ 0.0932
+1.29%
$ 9.4 billion $ 1.78 billion
Nov 26, 2021 $ 0.092
-8.08%
$ 9.28 billion $ 2.45 billion
Nov 25, 2021 $ 0.1
+1.95%
$ 10.1 billion $ 1.38 billion
Nov 24, 2021 $ 0.0981
-4.57%
$ 9.91 billion $ 1.48 billion
Nov 23, 2021 $ 0.103
+0.99%
$ 10.38 billion $ 1.83 billion
Nov 22, 2021 $ 0.102
-4.59%
$ 10.28 billion $ 2.06 billion
Nov 21, 2021 $ 0.107
+1.50%
$ 10.77 billion $ 1.89 billion
Nov 20, 2021 $ 0.105
+0.89%
$ 10.61 billion $ 1.99 billion
Nov 19, 2021 $ 0.104
+3.91%
$ 10.52 billion $ 2.28 billion
Nov 18, 2021 $ 0.1
-9.94%
$ 10.12 billion $ 2 billion
Nov 17, 2021 $ 0.111
+1.66%
$ 11.24 billion $ 1.92 billion
Nov 16, 2021 $ 0.11
-11.52%
$ 11.06 billion $ 2.67 billion
Nov 15, 2021 $ 0.124
+5.87%
$ 12.5 billion $ 2.96 billion
Nov 14, 2021 $ 0.117
+3.85%
$ 11.81 billion $ 2.15 billion
Nov 13, 2021 $ 0.113
+4.32%
$ 11.37 billion $ 2.7 billion
Nov 12, 2021 $ 0.108
-0.95%
$ 10.9 billion $ 2.16 billion
Nov 11, 2021 $ 0.109
+2.20%
$ 11 billion $ 2.09 billion
Nov 10, 2021 $ 0.107
-6.73%
$ 10.77 billion $ 2.88 billion
Nov 9, 2021 $ 0.114
+3.96%
$ 11.54 billion $ 2.63 billion
Nov 8, 2021 $ 0.11
+5.41%
$ 11.1 billion $ 2.3 billion
Nov 7, 2021 $ 0.104
+2.18%
$ 10.53 billion $ 1.61 billion
Nov 6, 2021 $ 0.102
-1.31%
$ 10.31 billion $ 1.55 billion
Nov 5, 2021 $ 0.103
+0.17%
$ 10.44 billion $ 1.43 billion
Nov 4, 2021 $ 0.103
-2.27%
$ 10.43 billion $ 1.67 billion
Nov 3, 2021 $ 0.106
-1.45%
$ 10.67 billion $ 2.37 billion
Nov 2, 2021 $ 0.107
+6.74%
$ 10.83 billion $ 2.31 billion
Nov 1, 2021 $ 0.101
-0.91%
$ 10.14 billion $ 1.49 billion
Oct 31, 2021 $ 0.101
+0.42%
$ 10.24 billion $ 2.33 billion
Oct 30, 2021 $ 0.101
+1.62%
$ 10.19 billion $ 2.54 billion
Oct 29, 2021 $ 0.0994
+4.31%
$ 10.03 billion $ 2.27 billion
Oct 28, 2021 $ 0.0953
+4.93%
$ 9.62 billion $ 2.48 billion
Oct 27, 2021 $ 0.0908
-10.21%
$ 9.17 billion $ 2.03 billion
Oct 26, 2021 $ 0.101
+0.38%
$ 10.21 billion $ 2.59 billion
Oct 25, 2021 $ 0.101
+1.87%
$ 10.17 billion $ 1.53 billion
Oct 24, 2021 $ 0.0989
-1.73%
$ 9.98 billion $ 1.18 billion
Oct 23, 2021 $ 0.101
+0.86%
$ 10.16 billion $ 1.19 billion