TRON Historical Data

TRX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.0603
-2.41%
$ 6.09 billion $ 564.94 million
Jul 11, 2021 $ 0.0618
+0.77%
$ 6.24 billion $ 513.28 million
Jul 10, 2021 $ 0.0614
-1.48%
$ 6.19 billion $ 497 million
Jul 9, 2021 $ 0.0623
+1.92%
$ 6.29 billion $ 585.92 million
Jul 8, 2021 $ 0.0611
-4.94%
$ 6.17 billion $ 816.22 million
Jul 7, 2021 $ 0.0643
-0.92%
$ 6.49 billion $ 679.86 million
Jul 6, 2021 $ 0.0649
+0.43%
$ 6.55 billion $ 597.38 million
Jul 5, 2021 $ 0.0647
-3.96%
$ 6.53 billion $ 723.42 million
Jul 4, 2021 $ 0.0674
+0.77%
$ 6.8 billion $ 778.56 million
Jul 3, 2021 $ 0.0668
+0.40%
$ 6.74 billion $ 642.41 million
Jul 2, 2021 $ 0.0665
+2.55%
$ 6.71 billion $ 780.47 million
Jul 1, 2021 $ 0.0649
-4.71%
$ 6.55 billion $ 929.79 million
Jun 30, 2021 $ 0.0681
+0.54%
$ 6.87 billion $ 1.22 billion
Jun 29, 2021 $ 0.0677
+3.72%
$ 6.83 billion $ 1.1 billion
Jun 28, 2021 $ 0.0653
+0.76%
$ 6.59 billion $ 723.87 million
Jun 27, 2021 $ 0.0648
+3.65%
$ 6.54 billion $ 759.4 million
Jun 26, 2021 $ 0.0624
+1.23%
$ 6.3 billion $ 963.66 million
Jun 25, 2021 $ 0.0617
-6.48%
$ 6.23 billion $ 1.55 billion
Jun 24, 2021 $ 0.066
+15.03%
$ 6.66 billion $ 1.52 billion
Jun 23, 2021 $ 0.0571
+12.48%
$ 5.77 billion $ 1.16 billion
Jun 22, 2021 $ 0.0508
-5.07%
$ 5.13 billion $ 1.51 billion
Jun 21, 2021 $ 0.0535
-21.09%
$ 5.4 billion $ 1.15 billion
Jun 20, 2021 $ 0.0678
-1.61%
$ 6.85 billion $ 717.77 million
Jun 19, 2021 $ 0.069
-0.84%
$ 6.96 billion $ 712.14 million
Jun 18, 2021 $ 0.0695
-5.73%
$ 7.02 billion $ 1.01 billion
Jun 17, 2021 $ 0.0738
+7.21%
$ 7.45 billion $ 988.52 million
Jun 16, 2021 $ 0.0688
-4.29%
$ 6.94 billion $ 1 billion
Jun 15, 2021 $ 0.0719
-0.37%
$ 7.25 billion $ 851.35 million
Jun 14, 2021 $ 0.0721
+0.87%
$ 7.28 billion $ 932.82 million
Jun 13, 2021 $ 0.0715
+5.03%
$ 7.22 billion $ 876.69 million
Jun 12, 2021 $ 0.0681
-1.39%
$ 6.87 billion $ 899.32 million
Jun 11, 2021 $ 0.0691
-4.92%
$ 6.97 billion $ 1.02 billion
Jun 10, 2021 $ 0.0727
-3.23%
$ 7.34 billion $ 1.44 billion
Jun 9, 2021 $ 0.0751
+3.62%
$ 7.58 billion $ 1.23 billion
Jun 8, 2021 $ 0.0725
+1.33%
$ 7.31 billion $ 1.49 billion
Jun 7, 2021 $ 0.0715
-7.65%
$ 7.21 billion $ 998.95 million
Jun 6, 2021 $ 0.0774
+2.48%
$ 7.81 billion $ 926.32 million
Jun 5, 2021 $ 0.0755
-2.45%
$ 7.62 billion $ 1.21 billion
Jun 4, 2021 $ 0.0775
-5.62%
$ 7.82 billion $ 1.56 billion
Jun 3, 2021 $ 0.0821
+5.10%
$ 8.28 billion $ 1.29 billion
Jun 2, 2021 $ 0.0781
+2.62%
$ 7.88 billion $ 1.25 billion
Jun 1, 2021 $ 0.0761
-0.99%
$ 7.68 billion $ 1.63 billion
May 30, 2021 $ 0.072
+4.74%
$ 7.26 billion $ 1.23 billion
May 29, 2021 $ 0.0687
-4.64%
$ 6.93 billion $ 1.69 billion
May 28, 2021 $ 0.0721
-9.11%
$ 7.27 billion $ 1.79 billion
May 27, 2021 $ 0.0794
-4.37%
$ 8.01 billion $ 1.82 billion
May 26, 2021 $ 0.083
+7.97%
$ 8.38 billion $ 2.38 billion
May 25, 2021 $ 0.0768
+0.50%
$ 7.75 billion $ 2.44 billion
May 24, 2021 $ 0.0764
+20.88%
$ 7.71 billion $ 2.39 billion
May 23, 2021 $ 0.0632
-16.14%
$ 6.38 billion $ 2.15 billion