Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON Historical Data

TRX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2021 $0.0606
+0.71%
$6.11 billion $800.48 million
Jul 27, 2021 $0.0601
+2.49%
$6.07 billion $860.28 million
Jul 26, 2021 $0.0586
+1.38%
$5.92 billion $1 billion
Jul 25, 2021 $0.0578
+0.82%
$5.83 billion $557.07 million
Jul 24, 2021 $0.0573
+2.33%
$5.78 billion $535.86 million
Jul 23, 2021 $0.056
+1.29%
$5.65 billion $540.19 million
Jul 22, 2021 $0.0553
+2.79%
$5.58 billion $567.44 million
Jul 21, 2021 $0.0538
+6.36%
$5.43 billion $632.39 million
Jul 20, 2021 $0.0506
-6.11%
$5.1 billion $554.48 million
Jul 19, 2021 $0.0538
-3.88%
$5.43 billion $543.81 million
Jul 18, 2021 $0.056
+0.13%
$5.66 billion $516.74 million
Jul 17, 2021 $0.056
+0.39%
$5.65 billion $592.09 million
Jul 16, 2021 $0.0558
-3.22%
$5.63 billion $597.66 million
Jul 15, 2021 $0.0576
-3.74%
$5.81 billion $601.93 million
Jul 14, 2021 $0.0598
+0.75%
$6.03 billion $563.92 million
Jul 13, 2021 $0.0593
-1.62%
$5.99 billion $497.78 million
Jul 12, 2021 $0.0603
-2.41%
$6.09 billion $564.94 million
Jul 11, 2021 $0.0618
+0.77%
$6.24 billion $513.28 million
Jul 10, 2021 $0.0614
-1.48%
$6.19 billion $497 million
Jul 9, 2021 $0.0623
+1.92%
$6.29 billion $585.92 million
Jul 8, 2021 $0.0611
-4.94%
$6.17 billion $816.22 million
Jul 7, 2021 $0.0643
-0.92%
$6.49 billion $679.86 million
Jul 6, 2021 $0.0649
+0.43%
$6.55 billion $597.38 million
Jul 5, 2021 $0.0647
-3.96%
$6.53 billion $723.42 million
Jul 4, 2021 $0.0674
+0.77%
$6.8 billion $778.56 million
Jul 3, 2021 $0.0668
+0.40%
$6.74 billion $642.41 million
Jul 2, 2021 $0.0665
+2.55%
$6.71 billion $780.47 million
Jul 1, 2021 $0.0649
-4.71%
$6.55 billion $929.79 million
Jun 30, 2021 $0.0681
+0.54%
$6.87 billion $1.22 billion
Jun 29, 2021 $0.0677
+3.72%
$6.83 billion $1.1 billion
Jun 28, 2021 $0.0653
+0.76%
$6.59 billion $723.87 million
Jun 27, 2021 $0.0648
+3.65%
$6.54 billion $759.4 million
Jun 26, 2021 $0.0624
+1.23%
$6.3 billion $963.66 million
Jun 25, 2021 $0.0617
-6.48%
$6.23 billion $1.55 billion
Jun 24, 2021 $0.066
+15.03%
$6.66 billion $1.52 billion
Jun 23, 2021 $0.0571
+12.48%
$5.77 billion $1.16 billion
Jun 22, 2021 $0.0508
-5.07%
$5.13 billion $1.51 billion
Jun 21, 2021 $0.0535
-21.09%
$5.4 billion $1.15 billion
Jun 20, 2021 $0.0678
-1.61%
$6.85 billion $717.77 million
Jun 19, 2021 $0.069
-0.84%
$6.96 billion $712.14 million
Jun 18, 2021 $0.0695
-5.73%
$7.02 billion $1.01 billion
Jun 17, 2021 $0.0738
+7.21%
$7.45 billion $988.52 million
Jun 16, 2021 $0.0688
-4.29%
$6.94 billion $1 billion
Jun 15, 2021 $0.0719
-0.37%
$7.25 billion $851.35 million
Jun 14, 2021 $0.0721
+0.87%
$7.28 billion $932.82 million
Jun 13, 2021 $0.0715
+5.03%
$7.22 billion $876.69 million
Jun 12, 2021 $0.0681
-1.39%
$6.87 billion $899.32 million
Jun 11, 2021 $0.0691
-4.92%
$6.97 billion $1.02 billion
Jun 10, 2021 $0.0727
-3.23%
$7.34 billion $1.44 billion
Jun 9, 2021 $0.0751
+3.62%
$7.58 billion $1.23 billion