TRON Historical Data

TRX Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0754
-2.86%
$ 7.61 billion $ 1.96 billion
May 21, 2021 $ 0.0776
-13.05%
$ 7.83 billion $ 2.54 billion
May 20, 2021 $ 0.0892
+11.04%
$ 9 billion $ 2.66 billion
May 19, 2021 $ 0.0804
-31.30%
$ 8.11 billion $ 4.26 billion
May 18, 2021 $ 0.117
+3.46%
$ 11.81 billion $ 2.19 billion
May 17, 2021 $ 0.113
-5.38%
$ 11.41 billion $ 2.73 billion
May 16, 2021 $ 0.119
-1.24%
$ 12.05 billion $ 3.26 billion
May 15, 2021 $ 0.121
-3.08%
$ 12.21 billion $ 2.85 billion
May 14, 2021 $ 0.125
+2.92%
$ 12.6 billion $ 2.78 billion
May 13, 2021 $ 0.121
-0.67%
$ 12.23 billion $ 4.08 billion
May 12, 2021 $ 0.123
-12.50%
$ 12.39 billion $ 3.9 billion
May 11, 2021 $ 0.14
+8.48%
$ 14.15 billion $ 3.82 billion
May 10, 2021 $ 0.129
-10.96%
$ 13.05 billion $ 3.28 billion
May 9, 2021 $ 0.145
-0.11%
$ 14.65 billion $ 2.72 billion
May 8, 2021 $ 0.145
-2.65%
$ 14.68 billion $ 2.94 billion
May 7, 2021 $ 0.149
-3.06%
$ 15.08 billion $ 5.59 billion
May 6, 2021 $ 0.154
+3.93%
$ 15.56 billion $ 5.16 billion
May 5, 2021 $ 0.148
+23.24%
$ 14.97 billion $ 4.81 billion
May 4, 2021 $ 0.12
-9.81%
$ 12.16 billion $ 2.63 billion
May 3, 2021 $ 0.134
+3.38%
$ 13.48 billion $ 2.53 billion
May 2, 2021 $ 0.129
-2.22%
$ 13.04 billion $ 1.58 billion
May 1, 2021 $ 0.132
-1.20%
$ 13.34 billion $ 1.75 billion
Apr 30, 2021 $ 0.134
+9.37%
$ 13.5 billion $ 2.04 billion
Apr 29, 2021 $ 0.122
-1.00%
$ 12.34 billion $ 1.65 billion
Apr 28, 2021 $ 0.123
-2.39%
$ 12.46 billion $ 2.06 billion
Apr 27, 2021 $ 0.126
+7.22%
$ 12.76 billion $ 2.63 billion
Apr 26, 2021 $ 0.118
+14.65%
$ 11.9 billion $ 2.34 billion
Apr 25, 2021 $ 0.103
-0.48%
$ 10.37 billion $ 2.07 billion
Apr 24, 2021 $ 0.103
-5.86%
$ 10.42 billion $ 2.74 billion
Apr 23, 2021 $ 0.11
-2.17%
$ 11.07 billion $ 4.3 billion
Apr 22, 2021 $ 0.112
-10.60%
$ 11.32 billion $ 2.78 billion
Apr 21, 2021 $ 0.126
-7.06%
$ 12.67 billion $ 2.2 billion
Apr 20, 2021 $ 0.135
+2.22%
$ 13.63 billion $ 3.45 billion
Apr 19, 2021 $ 0.132
-9.65%
$ 13.33 billion $ 4.1 billion
Apr 18, 2021 $ 0.146
-8.24%
$ 14.74 billion $ 5.2 billion
Apr 17, 2021 $ 0.159
-3.33%
$ 16.07 billion $ 5.93 billion
Apr 16, 2021 $ 0.165
-1.14%
$ 16.62 billion $ 6.91 billion
Apr 15, 2021 $ 0.167
+16.84%
$ 16.82 billion $ 6.37 billion
Apr 14, 2021 $ 0.143
-3.57%
$ 14.39 billion $ 5.75 billion
Apr 13, 2021 $ 0.148
+13.12%
$ 14.92 billion $ 6.15 billion
Apr 12, 2021 $ 0.131
+5.71%
$ 13.19 billion $ 4.63 billion
Apr 11, 2021 $ 0.124
-2.09%
$ 12.47 billion $ 2.82 billion
Apr 10, 2021 $ 0.126
+8.59%
$ 12.73 billion $ 3.07 billion
Apr 9, 2021 $ 0.116
-6.12%
$ 11.71 billion $ 2.42 billion
Apr 8, 2021 $ 0.124
+11.12%
$ 12.48 billion $ 3.97 billion
Apr 7, 2021 $ 0.111
-10.49%
$ 11.23 billion $ 5.56 billion
Apr 6, 2021 $ 0.124
-10.42%
$ 12.54 billion $ 6.44 billion
Apr 5, 2021 $ 0.139
+7.34%
$ 14.01 billion $ 9.04 billion
Apr 4, 2021 $ 0.129
+25.91%
$ 13.05 billion $ 7.07 billion
Apr 3, 2021 $ 0.103
+10.53%
$ 10.36 billion $ 5.81 billion