Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.35
+0.15%
$33.15 billion $517.58 million
May 12, 2026 $0.349
-0.55%
$33.1 billion $582.8 million
May 11, 2026 $0.351
+0.16%
$33.28 billion $529.17 million
May 10, 2026 $0.351
+0.12%
$33.23 billion $434.82 million
May 9, 2026 $0.35
-0.05%
$33.19 billion $518.01 million
May 8, 2026 $0.35
+0.38%
$33.21 billion $622.88 million
May 7, 2026 $0.349
+0.80%
$33.08 billion $542.43 million
May 6, 2026 $0.346
+0.46%
$32.82 billion $4.95 billion
May 5, 2026 $0.345
+1.11%
$32.67 billion $4.79 billion
May 4, 2026 $0.341
+0.67%
$32.31 billion $4.52 billion
May 3, 2026 $0.339
+2.58%
$32.09 billion $4.43 billion
May 2, 2026 $0.33
+0.98%
$31.29 billion $3.75 billion
May 1, 2026 $0.327
+0.02%
$30.98 billion $470.87 million
Apr 30, 2026 $0.327
+1.14%
$30.98 billion $485.14 million
Apr 29, 2026 $0.323
-0.05%
$30.64 billion $490.22 million
Apr 28, 2026 $0.323
-0.62%
$30.64 billion $467.93 million
Apr 27, 2026 $0.325
+0.50%
$30.83 billion $511.03 million
Apr 26, 2026 $0.324
-0.11%
$30.68 billion $366.5 million
Apr 25, 2026 $0.324
+0.21%
$30.71 billion $432.16 million
Apr 24, 2026 $0.323
-1.64%
$30.65 billion $696.74 million
Apr 23, 2026 $0.329
-0.28%
$31.16 billion $563.93 million
Apr 22, 2026 $0.33
-0.99%
$31.25 billion $719.21 million
Apr 21, 2026 $0.333
+1.18%
$31.57 billion $575.54 million
Apr 20, 2026 $0.329
+0.01%
$31.18 billion $614.89 million
Apr 19, 2026 $0.329
-0.14%
$31.17 billion $761.75 million
Apr 18, 2026 $0.33
+0.54%
$31.23 billion $510.31 million
Apr 17, 2026 $0.328
+0.23%
$31.06 billion $647.43 million
Apr 16, 2026 $0.327
-0.04%
$31 billion $550.07 million
Apr 15, 2026 $0.327
+1.06%
$31 billion $644.69 million
Apr 14, 2026 $0.324
+1.02%
$30.68 billion $536.85 million
Apr 13, 2026 $0.32
-0.34%
$30.37 billion $489.89 million
Apr 12, 2026 $0.322
+0.84%
$30.46 billion $366.7 million
Apr 11, 2026 $0.319
-0.10%
$30.21 billion $321.71 million
Apr 10, 2026 $0.319
-0.37%
$30.25 billion $367.99 million
Apr 9, 2026 $0.32
+0.75%
$30.36 billion $388.99 million
Apr 8, 2026 $0.318
+0.77%
$30.13 billion $390.69 million
Apr 7, 2026 $0.316
-0.34%
$29.9 billion $383.21 million
Apr 6, 2026 $0.317
-0.73%
$30.01 billion $371.62 million
Apr 5, 2026 $0.319
+0.44%
$30.22 billion $348.96 million
Apr 4, 2026 $0.318
+0.75%
$30.09 billion $271.73 million
Apr 3, 2026 $0.315
-0.04%
$29.87 billion $314.55 million
Apr 2, 2026 $0.315
-0.11%
$29.88 billion $519.6 million
Apr 1, 2026 $0.316
+0.70%
$29.91 billion $502.15 million
Mar 31, 2026 $0.313
-2.01%
$29.7 billion $519.38 million
Mar 30, 2026 $0.32
-0.59%
$30.31 billion $512.33 million
Mar 29, 2026 $0.322
+1.59%
$30.49 billion $396.75 million
Mar 28, 2026 $0.317
+1.77%
$30.01 billion $379.75 million
Mar 27, 2026 $0.311
-0.09%
$29.49 billion $605.49 million
Mar 26, 2026 $0.311
-1.00%
$29.51 billion $430.92 million
Mar 25, 2026 $0.315
+2.79%
$29.81 billion $368.33 million