TRON Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.319
+2.85%
$ 30.17 billion $ 1.38 billion
Jan 16, 2026 $ 0.31
-0.84%
$ 29.33 billion $ 5.15 billion
Jan 15, 2026 $ 0.312
+2.51%
$ 29.56 billion $ 712.14 million
Jan 14, 2026 $ 0.305
-0.82%
$ 28.86 billion $ 623.85 million
Jan 13, 2026 $ 0.307
+2.48%
$ 29.09 billion $ 573.53 million
Jan 12, 2026 $ 0.3
+0.04%
$ 28.38 billion $ 445.6 million
Jan 11, 2026 $ 0.3
-0.87%
$ 28.38 billion $ 447.15 million
Jan 10, 2026 $ 0.302
+1.28%
$ 28.62 billion $ 363.38 million
Jan 9, 2026 $ 0.298
+1.20%
$ 28.26 billion $ 503.69 million
Jan 8, 2026 $ 0.295
-1.09%
$ 27.93 billion $ 511.61 million
Jan 7, 2026 $ 0.298
+1.37%
$ 28.24 billion $ 559.73 million
Jan 6, 2026 $ 0.294
+0.69%
$ 27.86 billion $ 514.77 million
Jan 5, 2026 $ 0.292
-0.62%
$ 27.66 billion $ 549.55 million
Jan 4, 2026 $ 0.294
-0.54%
$ 27.83 billion $ 406.55 million
Jan 3, 2026 $ 0.296
+2.32%
$ 27.99 billion $ 398.64 million
Jan 2, 2026 $ 0.289
+0.67%
$ 27.35 billion $ 468.06 million
Jan 1, 2026 $ 0.287
+0.81%
$ 27.17 billion $ 311.99 million
Dec 31, 2025 $ 0.284
-0.77%
$ 26.95 billion $ 386.97 million
Dec 30, 2025 $ 0.286
+0.52%
$ 27.12 billion $ 453.52 million
Dec 29, 2025 $ 0.284
-0.31%
$ 26.98 billion $ 574.28 million
Dec 28, 2025 $ 0.285
+0.18%
$ 26.99 billion $ 359.48 million
Dec 27, 2025 $ 0.284
+1.66%
$ 26.97 billion $ 362.4 million
Dec 26, 2025 $ 0.28
+0.28%
$ 26.49 billion $ 415.66 million
Dec 25, 2025 $ 0.279
-0.47%
$ 26.4 billion $ 378.22 million
Dec 24, 2025 $ 0.28
-1.07%
$ 26.54 billion $ 454.59 million
Dec 23, 2025 $ 0.283
-0.37%
$ 26.84 billion $ 418.28 million
Dec 22, 2025 $ 0.284
-1.36%
$ 26.94 billion $ 568.99 million
Dec 21, 2025 $ 0.288
+2.32%
$ 27.3 billion $ 459.39 million
Dec 20, 2025 $ 0.281
+0.14%
$ 26.66 billion $ 309.73 million
Dec 19, 2025 $ 0.281
+0.41%
$ 26.52 billion $ 529.64 million
Dec 18, 2025 $ 0.279
-0.12%
$ 26.45 billion $ 567.12 million
Dec 17, 2025 $ 0.279
-0.28%
$ 26.46 billion $ 571.45 million
Dec 16, 2025 $ 0.28
+0.79%
$ 26.53 billion $ 529.44 million
Dec 15, 2025 $ 0.278
+0.45%
$ 26.33 billion $ 711.56 million
Dec 14, 2025 $ 0.277
+2.25%
$ 26.24 billion $ 454.32 million
Dec 13, 2025 $ 0.271
-0.97%
$ 25.66 billion $ 345.56 million
Dec 12, 2025 $ 0.274
-2.41%
$ 25.92 billion $ 496.41 million
Dec 11, 2025 $ 0.28
+0.13%
$ 26.55 billion $ 571.78 million
Dec 10, 2025 $ 0.28
-0.75%
$ 26.52 billion $ 595.4 million
Dec 9, 2025 $ 0.282
+0.29%
$ 26.73 billion $ 602.21 million
Dec 8, 2025 $ 0.281
-1.88%
$ 26.64 billion $ 481.89 million
Dec 7, 2025 $ 0.287
-0.13%
$ 27.15 billion $ 465.42 million
Dec 6, 2025 $ 0.287
+0.55%
$ 27.19 billion $ 423.76 million
Dec 5, 2025 $ 0.286
-0.20%
$ 27.03 billion $ 648.72 million
Dec 4, 2025 $ 0.286
+2.04%
$ 27.09 billion $ 1.4 billion
Dec 3, 2025 $ 0.28
-0.22%
$ 26.55 billion $ 1.43 billion
Dec 2, 2025 $ 0.281
+1.48%
$ 26.61 billion $ 1.43 billion
Dec 1, 2025 $ 0.277
-1.65%
$ 26.22 billion $ 1.62 billion
Nov 30, 2025 $ 0.282
+0.48%
$ 26.66 billion $ 1.14 billion
Nov 29, 2025 $ 0.281
-0.01%
$ 26.59 billion $ 1.12 billion