TRON Historical Data

TRX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0929
+7.63%
$ 9.37 billion $ 2.75 billion
Apr 1, 2021 $ 0.0863
-6.43%
$ 8.71 billion $ 4.54 billion
Mar 30, 2021 $ 0.0661
+1.82%
$ 6.68 billion $ 1.09 billion
Mar 29, 2021 $ 0.065
+2.14%
$ 6.56 billion $ 1.04 billion
Mar 28, 2021 $ 0.0636
-0.50%
$ 6.42 billion $ 1.18 billion
Mar 27, 2021 $ 0.0639
-1.67%
$ 6.45 billion $ 1.93 billion
Mar 26, 2021 $ 0.065
+16.23%
$ 6.56 billion $ 2.11 billion
Mar 25, 2021 $ 0.0559
-0.87%
$ 5.65 billion $ 1.29 billion
Mar 24, 2021 $ 0.0564
-4.60%
$ 5.7 billion $ 1.66 billion
Mar 23, 2021 $ 0.0592
-1.12%
$ 5.97 billion $ 1.73 billion
Mar 22, 2021 $ 0.0599
-5.42%
$ 6.04 billion $ 1.68 billion
Mar 21, 2021 $ 0.0632
+3.60%
$ 6.38 billion $ 2.02 billion
Mar 20, 2021 $ 0.0611
+4.06%
$ 6.16 billion $ 3.1 billion
Mar 19, 2021 $ 0.0587
+9.29%
$ 5.92 billion $ 1.28 billion
Mar 18, 2021 $ 0.0537
-2.43%
$ 5.42 billion $ 1.26 billion
Mar 17, 2021 $ 0.055
+4.91%
$ 5.55 billion $ 1.9 billion
Mar 16, 2021 $ 0.0525
+3.15%
$ 5.29 billion $ 1.6 billion
Mar 15, 2021 $ 0.0509
-1.09%
$ 5.14 billion $ 1.58 billion
Mar 14, 2021 $ 0.0515
-2.58%
$ 5.2 billion $ 1.43 billion
Mar 13, 2021 $ 0.0529
+5.35%
$ 5.34 billion $ 1.98 billion
Mar 12, 2021 $ 0.0502
-2.43%
$ 5.07 billion $ 1.18 billion
Mar 11, 2021 $ 0.0514
-0.03%
$ 5.19 billion $ 1.34 billion
Mar 10, 2021 $ 0.0515
-3.34%
$ 5.2 billion $ 1.5 billion
Mar 9, 2021 $ 0.0532
+0.14%
$ 5.37 billion $ 1.35 billion
Mar 8, 2021 $ 0.0532
+2.48%
$ 5.37 billion $ 1.6 billion
Mar 7, 2021 $ 0.0519
+3.11%
$ 5.24 billion $ 960.4 million
Mar 6, 2021 $ 0.0503
-0.09%
$ 5.08 billion $ 1.14 billion
Mar 5, 2021 $ 0.0504
-2.37%
$ 5.08 billion $ 1.52 billion
Mar 4, 2021 $ 0.0516
+4.68%
$ 5.2 billion $ 2.66 billion
Mar 3, 2021 $ 0.0493
+4.97%
$ 4.97 billion $ 1.27 billion
Mar 2, 2021 $ 0.0469
-2.07%
$ 4.74 billion $ 1.36 billion
Mar 1, 2021 $ 0.0479
+4.92%
$ 4.84 billion $ 1.57 billion
Feb 28, 2021 $ 0.0457
-2.32%
$ 4.61 billion $ 1.6 billion
Feb 27, 2021 $ 0.0468
+3.15%
$ 4.72 billion $ 1.28 billion
Feb 26, 2021 $ 0.0454
-0.33%
$ 4.58 billion $ 1.76 billion
Feb 25, 2021 $ 0.0456
-5.23%
$ 4.61 billion $ 1.43 billion
Feb 24, 2021 $ 0.0481
+7.48%
$ 4.86 billion $ 2.26 billion
Feb 23, 2021 $ 0.0447
-18.01%
$ 4.51 billion $ 3.18 billion
Feb 22, 2021 $ 0.0545
-8.67%
$ 5.5 billion $ 2.75 billion
Feb 21, 2021 $ 0.0597
+2.71%
$ 6.03 billion $ 2.13 billion
Feb 20, 2021 $ 0.0581
-4.87%
$ 5.87 billion $ 3.03 billion
Feb 19, 2021 $ 0.0611
+11.13%
$ 6.17 billion $ 3.4 billion
Feb 18, 2021 $ 0.055
+4.11%
$ 5.55 billion $ 1.76 billion
Feb 17, 2021 $ 0.0529
+0.76%
$ 5.34 billion $ 2.23 billion
Feb 16, 2021 $ 0.0525
+3.56%
$ 5.3 billion $ 2.6 billion
Feb 15, 2021 $ 0.0506
-9.05%
$ 5.11 billion $ 3.36 billion
Feb 14, 2021 $ 0.0557
-6.65%
$ 5.62 billion $ 2.96 billion
Feb 13, 2021 $ 0.0596
+7.30%
$ 6.02 billion $ 3.21 billion
Feb 12, 2021 $ 0.0556
-3.26%
$ 5.62 billion $ 3.37 billion
Feb 11, 2021 $ 0.0576
+24.82%
$ 5.81 billion $ 3.69 billion