TRON Historical Data

TRX Page 44
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0335
+1.26%
$ 3.39 billion $ 1.16 billion
Sep 10, 2020 $ 0.0331
-2.61%
$ 3.34 billion $ 1.05 billion
Sep 9, 2020 $ 0.034
-2.86%
$ 3.43 billion $ 1.24 billion
Sep 8, 2020 $ 0.035
+8.33%
$ 3.53 billion $ 1.82 billion
Sep 7, 2020 $ 0.0322
+2.28%
$ 3.25 billion $ 1.35 billion
Sep 6, 2020 $ 0.0315
+5.23%
$ 3.18 billion $ 1.88 billion
Sep 5, 2020 $ 0.0299
-15.87%
$ 3.02 billion $ 2.33 billion
Sep 4, 2020 $ 0.0356
-13.08%
$ 3.59 billion $ 4.03 billion
Sep 3, 2020 $ 0.0411
+19.05%
$ 4.15 billion $ 5.11 billion
Sep 2, 2020 $ 0.0345
-0.20%
$ 3.48 billion $ 3.29 billion
Sep 1, 2020 $ 0.0346
+18.23%
$ 3.49 billion $ 1.79 billion
Aug 31, 2020 $ 0.0293
+8.88%
$ 2.96 billion $ 926.61 million
Aug 30, 2020 $ 0.0269
+7.71%
$ 2.71 billion $ 697.94 million
Aug 29, 2020 $ 0.025
+4.42%
$ 2.52 billion $ 412.81 million
Aug 28, 2020 $ 0.0239
+3.80%
$ 2.41 billion $ 424.72 million
Aug 27, 2020 $ 0.023
-2.74%
$ 2.33 billion $ 504.16 million
Aug 26, 2020 $ 0.0237
+2.66%
$ 2.39 billion $ 453.6 million
Aug 25, 2020 $ 0.0231
-8.11%
$ 2.33 billion $ 518.55 million
Aug 24, 2020 $ 0.0252
+1.93%
$ 2.54 billion $ 441.27 million
Aug 23, 2020 $ 0.0247
-1.89%
$ 2.49 billion $ 459.41 million
Aug 22, 2020 $ 0.0252
+3.96%
$ 2.54 billion $ 712.54 million
Aug 21, 2020 $ 0.0242
-12.00%
$ 2.44 billion $ 709.39 million
Aug 20, 2020 $ 0.0275
+3.99%
$ 2.78 billion $ 746.32 million
Aug 19, 2020 $ 0.0265
-7.96%
$ 2.67 billion $ 1.21 billion
Aug 18, 2020 $ 0.0288
-5.54%
$ 2.9 billion $ 1.34 billion
Aug 17, 2020 $ 0.0305
+7.39%
$ 3.07 billion $ 1.13 billion
Aug 16, 2020 $ 0.0284
+12.46%
$ 2.86 billion $ 939.62 million
Aug 15, 2020 $ 0.0252
+1.91%
$ 2.54 billion $ 685.62 million
Aug 14, 2020 $ 0.0247
+10.60%
$ 2.5 billion $ 890.58 million
Aug 13, 2020 $ 0.0223
+10.57%
$ 2.25 billion $ 638.56 million
Aug 12, 2020 $ 0.0202
+0.62%
$ 2.04 billion $ 376.4 million
Aug 11, 2020 $ 0.0201
-6.60%
$ 2.03 billion $ 700.56 million
Aug 10, 2020 $ 0.0215
+5.04%
$ 2.17 billion $ 490.85 million
Aug 9, 2020 $ 0.0205
+0.47%
$ 2.07 billion $ 300.08 million
Aug 8, 2020 $ 0.0204
+2.62%
$ 2.06 billion $ 316.52 million
Aug 7, 2020 $ 0.0199
-1.75%
$ 2.01 billion $ 704.5 million
Aug 6, 2020 $ 0.0202
-0.84%
$ 2.04 billion $ 356.66 million
Aug 5, 2020 $ 0.0204
+0.39%
$ 2.06 billion $ 370.66 million
Aug 4, 2020 $ 0.0203
+2.22%
$ 2.05 billion $ 417.7 million
Aug 3, 2020 $ 0.0199
+4.25%
$ 2.01 billion $ 454.76 million
Aug 2, 2020 $ 0.0191
-6.96%
$ 1.92 billion $ 665.22 million
Aug 1, 2020 $ 0.0205
+3.95%
$ 2.07 billion $ 538.73 million
Jul 31, 2020 $ 0.0197
+2.27%
$ 1.99 billion $ 378.38 million
Jul 30, 2020 $ 0.0193
-0.05%
$ 1.94 billion $ 373.88 million
Jul 29, 2020 $ 0.0193
+0.73%
$ 1.95 billion $ 466.08 million
Jul 28, 2020 $ 0.0191
+2.44%
$ 1.93 billion $ 450.65 million
Jul 27, 2020 $ 0.0187
+0.50%
$ 1.88 billion $ 476.95 million
Jul 26, 2020 $ 0.0186
-0.70%
$ 1.87 billion $ 368.83 million
Jul 25, 2020 $ 0.0187
+4.16%
$ 1.89 billion $ 336.48 million
Jul 24, 2020 $ 0.0179
+0.12%
$ 1.81 billion $ 300.66 million