TRON Historical Data

TRX Page 45
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0179
-0.65%
$ 1.81 billion $ 298.35 million
Jul 22, 2020 $ 0.018
+2.38%
$ 1.82 billion $ 235.17 million
Jul 21, 2020 $ 0.0176
+2.09%
$ 1.78 billion $ 274.08 million
Jul 20, 2020 $ 0.0173
-1.55%
$ 1.74 billion $ 243.73 million
Jul 19, 2020 $ 0.0175
+0.41%
$ 1.77 billion $ 246.27 million
Jul 18, 2020 $ 0.0175
+1.45%
$ 1.76 billion $ 229.16 million
Jul 17, 2020 $ 0.0172
+0.32%
$ 1.74 billion $ 233.92 million
Jul 16, 2020 $ 0.0172
-2.54%
$ 1.73 billion $ 312.25 million
Jul 15, 2020 $ 0.0176
-0.46%
$ 1.78 billion $ 287.71 million
Jul 14, 2020 $ 0.0177
+0.63%
$ 1.79 billion $ 349.01 million
Jul 13, 2020 $ 0.0176
-3.47%
$ 1.78 billion $ 405.75 million
Jul 12, 2020 $ 0.0182
-1.03%
$ 1.84 billion $ 343.7 million
Jul 11, 2020 $ 0.0184
+1.27%
$ 1.86 billion $ 400.25 million
Jul 10, 2020 $ 0.0182
-1.88%
$ 1.83 billion $ 455.24 million
Jul 9, 2020 $ 0.0185
+3.18%
$ 1.87 billion $ 595.13 million
Jul 8, 2020 $ 0.0179
+4.29%
$ 1.81 billion $ 543.56 million
Jul 7, 2020 $ 0.0172
-4.77%
$ 1.74 billion $ 487.07 million
Jul 6, 2020 $ 0.0181
+6.84%
$ 1.82 billion $ 779.39 million
Jul 5, 2020 $ 0.0169
+0.12%
$ 1.7 billion $ 413.9 million
Jul 4, 2020 $ 0.0169
+0.99%
$ 1.7 billion $ 399.21 million
Jul 3, 2020 $ 0.0167
+1.44%
$ 1.69 billion $ 368.67 million
Jul 2, 2020 $ 0.0165
-2.33%
$ 1.66 billion $ 533.78 million
Jul 1, 2020 $ 0.0169
+2.90%
$ 1.7 billion $ 493.38 million
Jun 30, 2020 $ 0.0164
+1.22%
$ 1.66 billion $ 473.13 million
Jun 29, 2020 $ 0.0162
+2.44%
$ 1.64 billion $ 508.94 million
Jun 28, 2020 $ 0.0158
+2.09%
$ 1.59 billion $ 328.91 million
Jun 27, 2020 $ 0.0155
-2.52%
$ 1.56 billion $ 375.79 million
Jun 26, 2020 $ 0.0159
-0.46%
$ 1.6 billion $ 340.58 million
Jun 25, 2020 $ 0.016
+0.06%
$ 1.61 billion $ 312.83 million
Jun 24, 2020 $ 0.016
-3.21%
$ 1.61 billion $ 357.87 million
Jun 23, 2020 $ 0.0165
+0.50%
$ 1.66 billion $ 356.96 million
Jun 22, 2020 $ 0.0164
+3.49%
$ 1.65 billion $ 363.51 million
Jun 21, 2020 $ 0.0158
-0.98%
$ 1.6 billion $ 350.29 million
Jun 20, 2020 $ 0.016
+0.59%
$ 1.61 billion $ 343.48 million
Jun 19, 2020 $ 0.0159
-0.94%
$ 1.61 billion $ 378.02 million
Jun 18, 2020 $ 0.0161
-1.34%
$ 1.62 billion $ 366.88 million
Jun 17, 2020 $ 0.0163
+0.79%
$ 1.64 billion $ 411.59 million
Jun 16, 2020 $ 0.0161
+0.48%
$ 1.63 billion $ 396.08 million
Jun 15, 2020 $ 0.0161
-0.76%
$ 1.62 billion $ 553.72 million
Jun 14, 2020 $ 0.0162
-5.12%
$ 1.64 billion $ 414.41 million
Jun 13, 2020 $ 0.0171
+2.31%
$ 1.72 billion $ 470.1 million
Jun 12, 2020 $ 0.0167
+4.66%
$ 1.68 billion $ 547.86 million
Jun 11, 2020 $ 0.0159
-10.75%
$ 1.61 billion $ 631.07 million
Jun 10, 2020 $ 0.0179
+0.13%
$ 1.8 billion $ 589.18 million
Jun 9, 2020 $ 0.0178
-1.41%
$ 1.8 billion $ 634.59 million
Jun 8, 2020 $ 0.0181
-1.81%
$ 1.83 billion $ 778.58 million
Jun 7, 2020 $ 0.0184
+6.09%
$ 1.86 billion $ 866.98 million
Jun 6, 2020 $ 0.0173
+1.49%
$ 1.75 billion $ 592.09 million
Jun 5, 2020 $ 0.0171
+0.36%
$ 1.73 billion $ 632.73 million
Jun 4, 2020 $ 0.017
-0.28%
$ 1.72 billion $ 681.85 million