TRON Historical Data

TRX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.0283
+8.29%
$ 2.83 billion $ 187.54 million
Jan 8, 2019 $ 0.0261
+10.59%
$ 2.62 billion $ 185.41 million
Jan 7, 2019 $ 0.0236
+2.80%
$ 2.36 billion $ 87.5 million
Jan 6, 2019 $ 0.0229
+3.47%
$ 2.3 billion $ 98.12 million
Jan 5, 2019 $ 0.0222
+3.79%
$ 2.22 billion $ 129.64 million
Jan 4, 2019 $ 0.0214
+7.49%
$ 2.15 billion $ 95.05 million
Jan 3, 2019 $ 0.0199
-0.87%
$ 2 billion $ 61.99 million
Jan 2, 2019 $ 0.0201
+2.96%
$ 2.01 billion $ 50.22 million
Jan 1, 2019 $ 0.0195
+4.01%
$ 1.95 billion $ 40.62 million
Dec 31, 2018 $ 0.0187
-6.03%
$ 1.87 billion $ 39.76 million
Dec 30, 2018 $ 0.0199
+0.98%
$ 1.99 billion $ 44.26 million
Dec 29, 2018 $ 0.0197
-4.92%
$ 1.97 billion $ 62.42 million
Dec 28, 2018 $ 0.0208
+13.84%
$ 2.08 billion $ 82.07 million
Dec 27, 2018 $ 0.0182
-10.14%
$ 1.82 billion $ 64.33 million
Dec 26, 2018 $ 0.0203
+1.64%
$ 2.03 billion $ 84.26 million
Dec 25, 2018 $ 0.0199
-4.81%
$ 1.99 billion $ 95.01 million
Dec 24, 2018 $ 0.0209
+0.53%
$ 2.09 billion $ 119.74 million
Dec 23, 2018 $ 0.0208
-0.52%
$ 2.08 billion $ 94.44 million
Dec 22, 2018 $ 0.0209
+4.74%
$ 2.09 billion $ 137.2 million
Dec 21, 2018 $ 0.0199
+15.55%
$ 2 billion $ 195.18 million
Dec 20, 2018 $ 0.0172
+11.43%
$ 1.73 billion $ 106.3 million
Dec 19, 2018 $ 0.0155
+4.68%
$ 1.55 billion $ 90.61 million
Dec 18, 2018 $ 0.0148
+4.90%
$ 1.48 billion $ 49.68 million
Dec 17, 2018 $ 0.0141
+9.92%
$ 1.42 billion $ 41.92 million
Dec 16, 2018 $ 0.0128
+1.38%
$ 1.28 billion $ 30.31 million
Dec 15, 2018 $ 0.0127
+0.29%
$ 1.27 billion $ 27.16 million
Dec 14, 2018 $ 0.0126
-2.39%
$ 1.26 billion $ 30.73 million
Dec 13, 2018 $ 0.0129
-2.18%
$ 1.3 billion $ 65.5 million
Dec 12, 2018 $ 0.0132
+0.70%
$ 1.33 billion $ 33.55 million
Dec 11, 2018 $ 0.0131
+0.54%
$ 1.31 billion $ 47.04 million
Dec 10, 2018 $ 0.0131
-2.52%
$ 1.31 billion $ 34.17 million
Dec 9, 2018 $ 0.0134
+1.37%
$ 1.34 billion $ 36.63 million
Dec 8, 2018 $ 0.0133
+0.50%
$ 1.33 billion $ 44.74 million
Dec 7, 2018 $ 0.0132
+4.27%
$ 1.32 billion $ 57.76 million
Dec 6, 2018 $ 0.0126
-8.27%
$ 1.27 billion $ 50.1 million
Dec 5, 2018 $ 0.0138
-3.23%
$ 1.38 billion $ 46.04 million
Dec 4, 2018 $ 0.0142
+3.67%
$ 1.43 billion $ 47.82 million
Dec 3, 2018 $ 0.0137
-7.35%
$ 1.38 billion $ 39.34 million
Dec 2, 2018 $ 0.0148
-1.83%
$ 1.48 billion $ 41.41 million
Dec 1, 2018 $ 0.015
+4.94%
$ 1.51 billion $ 49.05 million
Nov 30, 2018 $ 0.0143
+1.17%
$ 1.44 billion $ 73.43 million
Nov 29, 2018 $ 0.0133
+0.00%
$ 1.34 billion $ 4,089
Nov 28, 2018 $ 0.0116
+0.00%
$ 1.16 billion $ 3,750
Nov 27, 2018 $ 0.0121
+0.00%
$ 1.22 billion $ 3,926
Nov 26, 2018 $ 0.0119
+0.00%
$ 1.19 billion $ 3,820
Nov 25, 2018 $ 0.0136
+0.00%
$ 1.36 billion $ 4,292
Nov 24, 2018 $ 0.0136
+0.00%
$ 1.36 billion $ 4,307
Nov 23, 2018 $ 0.0145
+0.00%
$ 1.45 billion $ 4,525
Nov 22, 2018 $ 0.0142
+0.00%
$ 1.42 billion $ 4,500
Nov 21, 2018 $ 0.0147
+0.00%
$ 1.47 billion $ 4,634