TRON Historical Data

TRX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.0241
-0.23%
$ 2.42 billion $ 97.82 million
Feb 27, 2019 $ 0.0241
-1.98%
$ 2.42 billion $ 118.1 million
Feb 26, 2019 $ 0.0246
-0.12%
$ 2.47 billion $ 131.22 million
Feb 25, 2019 $ 0.0247
+3.62%
$ 2.47 billion $ 149.02 million
Feb 24, 2019 $ 0.0238
-7.70%
$ 2.39 billion $ 264.36 million
Feb 23, 2019 $ 0.0258
+1.70%
$ 2.59 billion $ 108.68 million
Feb 22, 2019 $ 0.0254
+1.47%
$ 2.54 billion $ 95.65 million
Feb 21, 2019 $ 0.025
-1.77%
$ 2.51 billion $ 101.6 million
Feb 20, 2019 $ 0.0254
+1.16%
$ 2.55 billion $ 108.06 million
Feb 19, 2019 $ 0.0252
+0.07%
$ 2.52 billion $ 124.17 million
Feb 18, 2019 $ 0.0251
+4.49%
$ 2.52 billion $ 106.68 million
Feb 17, 2019 $ 0.0241
+1.69%
$ 2.42 billion $ 66.88 million
Feb 16, 2019 $ 0.0237
-0.92%
$ 2.37 billion $ 59.63 million
Feb 15, 2019 $ 0.0239
+1.70%
$ 2.4 billion $ 72.19 million
Feb 14, 2019 $ 0.0235
-2.93%
$ 2.36 billion $ 84.19 million
Feb 13, 2019 $ 0.0242
-1.18%
$ 2.43 billion $ 98.94 million
Feb 12, 2019 $ 0.0245
-0.28%
$ 2.46 billion $ 88.22 million
Feb 11, 2019 $ 0.0246
-5.15%
$ 2.46 billion $ 123.52 million
Feb 10, 2019 $ 0.0259
-1.52%
$ 2.6 billion $ 128.34 million
Feb 9, 2019 $ 0.0263
-1.96%
$ 2.64 billion $ 106.81 million
Feb 8, 2019 $ 0.0269
+4.92%
$ 2.69 billion $ 120.19 million
Feb 7, 2019 $ 0.0256
+0.19%
$ 2.57 billion $ 79.3 million
Feb 6, 2019 $ 0.0255
-2.46%
$ 2.56 billion $ 110.37 million
Feb 5, 2019 $ 0.0262
-2.82%
$ 2.63 billion $ 134.47 million
Feb 4, 2019 $ 0.027
+6.13%
$ 2.7 billion $ 218.03 million
Feb 3, 2019 $ 0.0254
-2.48%
$ 2.55 billion $ 78.56 million
Feb 2, 2019 $ 0.026
-0.89%
$ 2.61 billion $ 94.86 million
Feb 1, 2019 $ 0.0263
+3.85%
$ 2.63 billion $ 149.21 million
Jan 31, 2019 $ 0.0253
-7.32%
$ 2.54 billion $ 111.14 million
Jan 30, 2019 $ 0.0273
+0.27%
$ 2.73 billion $ 156.77 million
Jan 29, 2019 $ 0.0272
+1.13%
$ 2.73 billion $ 201.29 million
Jan 28, 2019 $ 0.0269
-7.77%
$ 2.7 billion $ 375.68 million
Jan 27, 2019 $ 0.0292
+2.13%
$ 2.93 billion $ 233.45 million
Jan 26, 2019 $ 0.0286
+6.98%
$ 2.86 billion $ 167.44 million
Jan 25, 2019 $ 0.0267
-0.98%
$ 2.68 billion $ 95.97 million
Jan 24, 2019 $ 0.027
+1.48%
$ 2.71 billion $ 89.69 million
Jan 23, 2019 $ 0.0266
+1.24%
$ 2.67 billion $ 118.16 million
Jan 22, 2019 $ 0.0263
+3.45%
$ 2.63 billion $ 151.05 million
Jan 21, 2019 $ 0.0254
+7.73%
$ 2.55 billion $ 102.74 million
Jan 20, 2019 $ 0.0236
-3.30%
$ 2.37 billion $ 65.64 million
Jan 19, 2019 $ 0.0244
-0.60%
$ 2.45 billion $ 80.9 million
Jan 18, 2019 $ 0.0246
-2.42%
$ 2.46 billion $ 80.5 million
Jan 17, 2019 $ 0.0252
+0.49%
$ 2.52 billion $ 114 million
Jan 16, 2019 $ 0.025
+3.11%
$ 2.5 billion $ 103.13 million
Jan 15, 2019 $ 0.0242
-5.29%
$ 2.43 billion $ 148.15 million
Jan 14, 2019 $ 0.0256
+21.01%
$ 2.57 billion $ 251.23 million
Jan 13, 2019 $ 0.0211
-9.23%
$ 2.12 billion $ 86.37 million
Jan 12, 2019 $ 0.0232
-6.33%
$ 2.33 billion $ 125.48 million
Jan 11, 2019 $ 0.0248
-3.64%
$ 2.49 billion $ 206.8 million
Jan 10, 2019 $ 0.0257
-9.06%
$ 2.58 billion $ 472.7 million