TRON Historical Data

TRX Page 56
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $ 0.0222
+0.00%
$ 1.45 billion $ 6,610
Sep 30, 2018 $ 0.0218
+0.00%
$ 1.46 billion $ 6,567
Sep 29, 2018 $ 0.0222
+0.00%
$ 1.45 billion $ 6,672
Sep 28, 2018 $ 0.0215
+0.00%
$ 1.44 billion $ 6,519
Sep 27, 2018 $ 0.0211
+0.00%
$ 1.48 billion $ 6,475
Sep 26, 2018 $ 0.0209
+0.00%
$ 1.38 billion $ 6,448
Sep 25, 2018 $ 0.0229
+0.00%
$ 1.4 billion $ 6,649
Sep 24, 2018 $ 0.0237
+0.00%
$ 1.45 billion $ 6,714
Sep 23, 2018 $ 0.0232
+0.00%
$ 1.56 billion $ 6,714
Sep 22, 2018 $ 0.0228
+0.00%
$ 1.52 billion $ 6,655
Sep 21, 2018 $ 0.0203
+0.00%
$ 1.64 billion $ 6,427
Sep 20, 2018 $ 0.0196
+0.00%
$ 1.41 billion $ 6,357
Sep 19, 2018 $ 0.0189
+0.00%
$ 1.3 billion $ 6,320
Sep 18, 2018 $ 0.0195
+0.00%
$ 1.27 billion $ 6,429
Sep 17, 2018 $ 0.0198
+0.00%
$ 1.22 billion $ 6,501
Sep 16, 2018 $ 0.02
+0.00%
$ 1.31 billion $ 6,526
Sep 15, 2018 $ 0.02
+0.00%
$ 1.31 billion $ 6,516
Sep 14, 2018 $ 0.0194
+0.00%
$ 1.3 billion $ 6,456
Sep 13, 2018 $ 0.0178
+0.00%
$ 1.31 billion $ 6,308
Sep 12, 2018 $ 0.019
+0.00%
$ 1.2 billion $ 6,327
Sep 11, 2018 $ 0.0196
+0.00%
$ 1.23 billion $ 6,325
Sep 10, 2018 $ 0.0195
+0.00%
$ 1.27 billion $ 6,329
Sep 9, 2018 $ 0.0204
+0.00%
$ 1.27 billion $ 6,429
Sep 8, 2018 $ 0.0211
+0.00%
$ 1.27 billion $ 6,492
Sep 7, 2018 $ 0.0209
+0.00%
$ 1.35 billion $ 6,475
Sep 6, 2018 $ 0.0237
+0.00%
$ 1.42 billion $ 7,157
Sep 5, 2018 $ 0.0254
+0.00%
$ 1.43 billion $ 7,327
Sep 4, 2018 $ 0.0252
+0.00%
$ 1.66 billion $ 7,265
Sep 3, 2018 $ 0.0259
+0.00%
$ 1.65 billion $ 7,234
Sep 2, 2018 $ 0.026
+0.00%
$ 1.68 billion $ 7,107
Sep 1, 2018 $ 0.025
+0.00%
$ 1.75 billion $ 6,989
Aug 31, 2018 $ 0.0244
+0.00%
$ 1.67 billion $ 6,947
Aug 30, 2018 $ 0.0262
+0.00%
$ 1.64 billion $ 7,063
Aug 29, 2018 $ 0.026
+0.00%
$ 1.67 billion $ 6,990
Aug 28, 2018 $ 0.0234
+0.00%
$ 1.77 billion $ 6,734
Aug 27, 2018 $ 0.0223
+0.00%
$ 1.61 billion $ 6,696
Aug 26, 2018 $ 0.0217
+0.00%
$ 1.5 billion $ 6,733
Aug 25, 2018 $ 0.021
+0.00%
$ 1.48 billion $ 6,566
Aug 24, 2018 $ 0.0201
+0.00%
$ 1.42 billion $ 6,451
Aug 23, 2018 $ 0.0209
+0.00%
$ 1.37 billion $ 6,593
Aug 22, 2018 $ 0.0208
+0.00%
$ 1.3 billion $ 6,418
Aug 21, 2018 $ 0.0219
+0.00%
$ 1.38 billion $ 6,475
Aug 20, 2018 $ 0.0218
+0.00%
$ 1.36 billion $ 6,423
Aug 19, 2018 $ 0.0223
+0.00%
$ 1.46 billion $ 6,482
Aug 18, 2018 $ 0.0211
+0.00%
$ 1.42 billion $ 6,470
Aug 17, 2018 $ 0.0196
+0.00%
$ 1.53 billion $ 6,376
Aug 16, 2018 $ 0.0199
+0.00%
$ 1.28 billion $ 6,372
Aug 15, 2018 $ 0.018
+0.00%
$ 1.28 billion $ 6,093
Aug 14, 2018 $ 0.0218
+0.00%
$ 1.25 billion $ 6,363
Aug 13, 2018 $ 0.0228
+0.00%
$ 1.27 billion $ 6,339