TRON Historical Data

TRX Page 57
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.0231
+0.00%
$ 1.48 billion $ 6,230
Aug 11, 2018 $ 0.0251
+0.00%
$ 1.49 billion $ 6,446
Aug 10, 2018 $ 0.0253
+0.00%
$ 1.57 billion $ 6,424
Aug 9, 2018 $ 0.0255
+0.00%
$ 1.71 billion $ 6,496
Aug 8, 2018 $ 0.0292
+0.00%
$ 1.61 billion $ 7,023
Aug 7, 2018 $ 0.0298
+0.00%
$ 1.83 billion $ 7,019
Aug 6, 2018 $ 0.0294
+0.00%
$ 1.92 billion $ 7,028
Aug 5, 2018 $ 0.0299
+0.00%
$ 1.99 billion $ 7,279
Aug 4, 2018 $ 0.0306
+0.00%
$ 1.9 billion $ 7,454
Aug 3, 2018 $ 0.032
+0.00%
$ 2.01 billion $ 7,615
Aug 2, 2018 $ 0.033
+0.00%
$ 2.07 billion $ 7,600
Aug 1, 2018 $ 0.0347
+0.00%
$ 2.15 billion $ 7,943
Jul 31, 2018 $ 0.037
+0.00%
$ 2.23 billion $ 8,142
Jul 30, 2018 $ 0.038
+0.00%
$ 2.4 billion $ 8,202
Jul 29, 2018 $ 0.0365
+0.00%
$ 2.58 billion $ 8,183
Jul 28, 2018 $ 0.0362
+0.00%
$ 2.42 billion $ 8,018
Jul 27, 2018 $ 0.0376
+0.00%
$ 2.4 billion $ 8,202
Jul 26, 2018 $ 0.0374
+0.00%
$ 2.37 billion $ 8,232
Jul 25, 2018 $ 0.0358
+0.00%
$ 2.44 billion $ 8,045
Jul 24, 2018 $ 0.035
+0.00%
$ 2.51 billion $ 7,671
Jul 23, 2018 $ 0.0358
+0.00%
$ 2.24 billion $ 7,454
Jul 22, 2018 $ 0.0353
+0.00%
$ 2.31 billion $ 7,355
Jul 21, 2018 $ 0.0361
+0.00%
$ 2.34 billion $ 7,431
Jul 20, 2018 $ 0.0384
+0.00%
$ 2.3 billion $ 7,386
Jul 19, 2018 $ 0.0402
+0.00%
$ 2.49 billion $ 7,400
Jul 18, 2018 $ 0.0377
+0.00%
$ 2.61 billion $ 6,887
Jul 17, 2018 $ 0.0357
+0.00%
$ 2.61 billion $ 6,540
Jul 16, 2018 $ 0.0342
+0.00%
$ 2.47 billion $ 6,334
Jul 15, 2018 $ 0.0332
+0.00%
$ 2.26 billion $ 6,257
Jul 14, 2018 $ 0.0332
+0.00%
$ 2.2 billion $ 6,259
Jul 13, 2018 $ 0.0324
+0.00%
$ 2.19 billion $ 6,248
Jul 12, 2018 $ 0.0336
+0.00%
$ 2.12 billion $ 6,395
Jul 11, 2018 $ 0.0342
+0.00%
$ 2.21 billion $ 6,527
Jul 10, 2018 $ 0.0366
+0.00%
$ 2.21 billion $ 6,779
Jul 9, 2018 $ 0.0379
+0.00%
$ 2.35 billion $ 6,825
Jul 8, 2018 $ 0.0364
+0.00%
$ 2.44 billion $ 6,632
Jul 7, 2018 $ 0.0368
+0.00%
$ 2.52 billion $ 6,623
Jul 6, 2018 $ 0.0386
+0.00%
$ 2.43 billion $ 6,650
Jul 5, 2018 $ 0.0389
+0.00%
$ 2.49 billion $ 6,589
Jul 4, 2018 $ 0.0396
+0.00%
$ 2.56 billion $ 6,614
Jul 3, 2018 $ 0.0384
+0.00%
$ 2.56 billion $ 6,463
Jul 2, 2018 $ 0.0376
+0.00%
$ 2.6 billion $ 6,366
Jul 1, 2018 $ 0.0382
+0.00%
$ 2.49 billion $ 6,381
Jun 30, 2018 $ 0.0358
+0.00%
$ 2.53 billion $ 5,913
Jun 29, 2018 $ 0.0386
+0.00%
$ 2.45 billion $ 6,097
Jun 28, 2018 $ 0.0386
+0.00%
$ 2.41 billion $ 6,114
Jun 27, 2018 $ 0.0407
+0.00%
$ 2.56 billion $ 6,211
Jun 26, 2018 $ 0.0422
+0.00%
$ 2.52 billion $ 6,213
Jun 25, 2018 $ 0.0417
+0.00%
$ 2.78 billion $ 6,037
Jun 24, 2018 $ 0.0437
+0.00%
$ 2.79 billion $ 6,136