TRON Historical Data

TRX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.0148
-1.83%
$ 1.48 billion $ 41.41 million
Dec 1, 2018 $ 0.015
+4.94%
$ 1.51 billion $ 49.05 million
Nov 30, 2018 $ 0.0143
+1.17%
$ 1.44 billion $ 73.43 million
Nov 29, 2018 $ 0.0133
+0.00%
$ 1.34 billion $ 4,089
Nov 28, 2018 $ 0.0116
+0.00%
$ 1.16 billion $ 3,750
Nov 27, 2018 $ 0.0121
+0.00%
$ 1.22 billion $ 3,926
Nov 26, 2018 $ 0.0119
+0.00%
$ 1.19 billion $ 3,820
Nov 25, 2018 $ 0.0136
+0.00%
$ 1.36 billion $ 4,292
Nov 24, 2018 $ 0.0136
+0.00%
$ 1.36 billion $ 4,307
Nov 23, 2018 $ 0.0145
+0.00%
$ 1.45 billion $ 4,525
Nov 22, 2018 $ 0.0142
+0.00%
$ 1.42 billion $ 4,500
Nov 21, 2018 $ 0.0147
+0.00%
$ 1.47 billion $ 4,634
Nov 20, 2018 $ 0.017
+0.00%
$ 1.71 billion $ 5,282
Nov 19, 2018 $ 0.0189
+0.00%
$ 1.89 billion $ 5,598
Nov 18, 2018 $ 0.0187
+0.00%
$ 1.87 billion $ 5,553
Nov 17, 2018 $ 0.0191
+0.00%
$ 1.91 billion $ 5,591
Nov 16, 2018 $ 0.0188
+0.00%
$ 1.88 billion $ 5,594
Nov 15, 2018 $ 0.0208
+0.00%
$ 2.08 billion $ 6,126
Nov 14, 2018 $ 0.0223
+0.00%
$ 2.24 billion $ 6,362
Nov 13, 2018 $ 0.0227
+0.00%
$ 2.27 billion $ 6,402
Nov 12, 2018 $ 0.0228
+0.00%
$ 2.29 billion $ 6,388
Nov 11, 2018 $ 0.023
+0.00%
$ 2.3 billion $ 6,401
Nov 10, 2018 $ 0.0231
+0.00%
$ 2.22 billion $ 6,412
Nov 9, 2018 $ 0.0236
+0.00%
$ 2.36 billion $ 6,490
Nov 8, 2018 $ 0.0241
+0.00%
$ 2.38 billion $ 6,532
Nov 7, 2018 $ 0.0241
+0.00%
$ 2.38 billion $ 6,438
Nov 6, 2018 $ 0.0235
+0.00%
$ 2.33 billion $ 6,440
Nov 5, 2018 $ 0.023
+0.00%
$ 2.28 billion $ 6,404
Nov 4, 2018 $ 0.0227
+0.00%
$ 2.24 billion $ 6,372
Nov 3, 2018 $ 0.0227
+0.00%
$ 2.27 billion $ 6,395
Nov 2, 2018 $ 0.0225
+0.00%
$ 2.23 billion $ 6,347
Nov 1, 2018 $ 0.0221
+0.00%
$ 2.2 billion $ 6,315
Oct 31, 2018 $ 0.0222
+0.00%
$ 2.22 billion $ 6,314
Oct 30, 2018 $ 0.0229
+0.00%
$ 2.29 billion $ 6,403
Oct 29, 2018 $ 0.0234
+0.00%
$ 2.34 billion $ 6,467
Oct 28, 2018 $ 0.0235
+0.00%
$ 2.35 billion $ 6,464
Oct 27, 2018 $ 0.0232
+0.00%
$ 2.32 billion $ 6,463
Oct 26, 2018 $ 0.0233
+0.00%
$ 2.33 billion $ 6,472
Oct 25, 2018 $ 0.0236
+0.00%
$ 2.32 billion $ 6,497
Oct 24, 2018 $ 0.0235
+0.00%
$ 2.35 billion $ 6,473
Oct 23, 2018 $ 0.024
+0.00%
$ 2.36 billion $ 6,493
Oct 22, 2018 $ 0.0244
+0.00%
$ 2.44 billion $ 6,525
Oct 21, 2018 $ 0.0241
+0.00%
$ 2.37 billion $ 6,478
Oct 20, 2018 $ 0.0241
+0.00%
$ 2.37 billion $ 6,477
Oct 19, 2018 $ 0.0245
+0.00%
$ 2.41 billion $ 6,544
Oct 18, 2018 $ 0.0242
+0.00%
$ 1.6 billion $ 6,555
Oct 17, 2018 $ 0.0246
+0.00%
$ 1.59 billion $ 6,603
Oct 16, 2018 $ 0.0246
+0.00%
$ 1.6 billion $ 6,565
Oct 15, 2018 $ 0.0242
+0.00%
$ 1.65 billion $ 6,304
Oct 14, 2018 $ 0.0235
+0.00%
$ 1.55 billion $ 6,260