Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON Historical Data

TRX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2018 $0.0141
+9.92%
$1.42 billion $41.92 million
Dec 16, 2018 $0.0128
+1.38%
$1.28 billion $30.31 million
Dec 15, 2018 $0.0127
+0.29%
$1.27 billion $27.16 million
Dec 14, 2018 $0.0126
-2.39%
$1.26 billion $30.73 million
Dec 13, 2018 $0.0129
-2.18%
$1.3 billion $65.5 million
Dec 12, 2018 $0.0132
+0.70%
$1.33 billion $33.55 million
Dec 11, 2018 $0.0131
+0.54%
$1.31 billion $47.04 million
Dec 10, 2018 $0.0131
-2.52%
$1.31 billion $34.17 million
Dec 9, 2018 $0.0134
+1.37%
$1.34 billion $36.63 million
Dec 8, 2018 $0.0133
+0.50%
$1.33 billion $44.74 million
Dec 7, 2018 $0.0132
+4.27%
$1.32 billion $57.76 million
Dec 6, 2018 $0.0126
-8.27%
$1.27 billion $50.1 million
Dec 5, 2018 $0.0138
-3.23%
$1.38 billion $46.04 million
Dec 4, 2018 $0.0142
+3.67%
$1.43 billion $47.82 million
Dec 3, 2018 $0.0137
-7.35%
$1.38 billion $39.34 million
Dec 2, 2018 $0.0148
-1.83%
$1.48 billion $41.41 million
Dec 1, 2018 $0.015
+4.94%
$1.51 billion $49.05 million
Nov 30, 2018 $0.0143
+1.17%
$1.44 billion $73.43 million
Nov 29, 2018 $0.0133
+0.00%
$1.34 billion $4,089
Nov 28, 2018 $0.0116
+0.00%
$1.16 billion $3,750
Nov 27, 2018 $0.0121
+0.00%
$1.22 billion $3,926
Nov 26, 2018 $0.0119
+0.00%
$1.19 billion $3,820
Nov 25, 2018 $0.0136
+0.00%
$1.36 billion $4,292
Nov 24, 2018 $0.0136
+0.00%
$1.36 billion $4,307
Nov 23, 2018 $0.0145
+0.00%
$1.45 billion $4,525
Nov 22, 2018 $0.0142
+0.00%
$1.42 billion $4,500
Nov 21, 2018 $0.0147
+0.00%
$1.47 billion $4,634
Nov 20, 2018 $0.017
+0.00%
$1.71 billion $5,282
Nov 19, 2018 $0.0189
+0.00%
$1.89 billion $5,598
Nov 18, 2018 $0.0187
+0.00%
$1.87 billion $5,553
Nov 17, 2018 $0.0191
+0.00%
$1.91 billion $5,591
Nov 16, 2018 $0.0188
+0.00%
$1.88 billion $5,594
Nov 15, 2018 $0.0208
+0.00%
$2.08 billion $6,126
Nov 14, 2018 $0.0223
+0.00%
$2.24 billion $6,362
Nov 13, 2018 $0.0227
+0.00%
$2.27 billion $6,402
Nov 12, 2018 $0.0228
+0.00%
$2.29 billion $6,388
Nov 11, 2018 $0.023
+0.00%
$2.3 billion $6,401
Nov 10, 2018 $0.0231
+0.00%
$2.22 billion $6,412
Nov 9, 2018 $0.0236
+0.00%
$2.36 billion $6,490
Nov 8, 2018 $0.0241
+0.00%
$2.38 billion $6,532
Nov 7, 2018 $0.0241
+0.00%
$2.38 billion $6,438
Nov 6, 2018 $0.0235
+0.00%
$2.33 billion $6,440
Nov 5, 2018 $0.023
+0.00%
$2.28 billion $6,404
Nov 4, 2018 $0.0227
+0.00%
$2.24 billion $6,372
Nov 3, 2018 $0.0227
+0.00%
$2.27 billion $6,395
Nov 2, 2018 $0.0225
+0.00%
$2.23 billion $6,347
Nov 1, 2018 $0.0221
+0.00%
$2.2 billion $6,315
Oct 31, 2018 $0.0222
+0.00%
$2.22 billion $6,314
Oct 30, 2018 $0.0229
+0.00%
$2.29 billion $6,403
Oct 29, 2018 $0.0234
+0.00%
$2.34 billion $6,467