TRON Historical Data

TRX Page 60
Download
Date Close Price change Market cap Trading volume
Jul 5, 2018 $ 0.0389
+0.00%
$ 2.49 billion $ 6,589
Jul 4, 2018 $ 0.0396
+0.00%
$ 2.56 billion $ 6,614
Jul 3, 2018 $ 0.0384
+0.00%
$ 2.56 billion $ 6,463
Jul 2, 2018 $ 0.0376
+0.00%
$ 2.6 billion $ 6,366
Jul 1, 2018 $ 0.0382
+0.00%
$ 2.49 billion $ 6,381
Jun 30, 2018 $ 0.0358
+0.00%
$ 2.53 billion $ 5,913
Jun 29, 2018 $ 0.0386
+0.00%
$ 2.45 billion $ 6,097
Jun 28, 2018 $ 0.0386
+0.00%
$ 2.41 billion $ 6,114
Jun 27, 2018 $ 0.0407
+0.00%
$ 2.56 billion $ 6,211
Jun 26, 2018 $ 0.0422
+0.00%
$ 2.52 billion $ 6,213
Jun 25, 2018 $ 0.0417
+0.00%
$ 2.78 billion $ 6,037
Jun 24, 2018 $ 0.0437
+0.00%
$ 2.79 billion $ 6,136
Jun 23, 2018 $ 0.0453
+0.00%
$ 2.9 billion $ 6,394
Jun 22, 2018 $ 0.0487
+0.00%
$ 2.84 billion $ 6,752
Jun 21, 2018 $ 0.0477
+0.00%
$ 3.2 billion $ 6,710
Jun 20, 2018 $ 0.0472
+0.00%
$ 3.25 billion $ 6,746
Jun 19, 2018 $ 0.0429
+0.00%
$ 3.25 billion $ 6,550
Jun 18, 2018 $ 0.0432
+0.00%
$ 2.96 billion $ 6,552
Jun 17, 2018 $ 0.043
+0.00%
$ 2.8 billion $ 6,506
Jun 16, 2018 $ 0.0445
+0.00%
$ 2.84 billion $ 6,584
Jun 15, 2018 $ 0.0432
+0.00%
$ 2.82 billion $ 6,525
Jun 14, 2018 $ 0.0419
+0.00%
$ 2.99 billion $ 6,484
Jun 13, 2018 $ 0.0468
+0.00%
$ 2.73 billion $ 6,802
Jun 12, 2018 $ 0.0473
+0.00%
$ 2.89 billion $ 6,781
Jun 11, 2018 $ 0.0531
+0.00%
$ 3.21 billion $ 7,250
Jun 10, 2018 $ 0.0582
+0.00%
$ 3.16 billion $ 7,649
Jun 8, 2018 $ 0.0587
+0.00%
$ 3.79 billion $ 7,684
Jun 7, 2018 $ 0.0594
+0.00%
$ 3.87 billion $ 7,640
Jun 6, 2018 $ 0.0596
+0.00%
$ 3.91 billion $ 7,562
Jun 5, 2018 $ 0.0588
+0.00%
$ 3.98 billion $ 7,512
Jun 4, 2018 $ 0.062
+0.00%
$ 3.89 billion $ 7,699
Jun 3, 2018 $ 0.0603
+0.00%
$ 4.07 billion $ 7,606
Jun 2, 2018 $ 0.0588
+0.00%
$ 4.02 billion $ 7,494
Jun 1, 2018 $ 0.0612
+0.00%
$ 3.86 billion $ 7,512
May 31, 2018 $ 0.0634
+0.00%
$ 3.98 billion $ 7,456
May 30, 2018 $ 0.0621
+0.00%
$ 4.1 billion $ 7,303
May 29, 2018 $ 0.0658
+0.00%
$ 4.27 billion $ 7,272
May 28, 2018 $ 0.0716
+0.00%
$ 3.99 billion $ 7,338
May 27, 2018 $ 0.0726
+0.00%
$ 4.64 billion $ 7,505
May 26, 2018 $ 0.0712
+0.00%
$ 4.81 billion $ 7,515
May 25, 2018 $ 0.0718
+0.00%
$ 4.69 billion $ 7,563
May 24, 2018 $ 0.0722
+0.00%
$ 4.81 billion $ 7,829
May 23, 2018 $ 0.0793
+0.00%
$ 4.59 billion $ 8,271
May 22, 2018 $ 0.0806
+0.00%
$ 4.92 billion $ 8,468
May 21, 2018 $ 0.0733
+0.00%
$ 5.42 billion $ 8,365
May 20, 2018 $ 0.0689
+0.00%
$ 5.08 billion $ 8,269
May 19, 2018 $ 0.0675
+0.00%
$ 4.55 billion $ 8,118
May 18, 2018 $ 0.07
+0.00%
$ 4.56 billion $ 8,315
May 17, 2018 $ 0.0677
+0.00%
$ 4.43 billion $ 8,315
May 16, 2018 $ 0.0713
+0.00%
$ 4.73 billion $ 8,677