TRON Historical Data

TRX Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 2018 $ 0.0731
+0.00%
$ 4.51 billion $ 8,625
May 14, 2018 $ 0.0725
+0.00%
$ 4.79 billion $ 8,580
May 13, 2018 $ 0.0662
+0.00%
$ 4.97 billion $ 8,453
May 12, 2018 $ 0.0697
+0.00%
$ 4.52 billion $ 8,742
May 11, 2018 $ 0.0798
+0.00%
$ 4.33 billion $ 9,292
May 10, 2018 $ 0.0811
+0.00%
$ 4.84 billion $ 9,216
May 9, 2018 $ 0.0832
+0.00%
$ 5.33 billion $ 9,296
May 8, 2018 $ 0.0821
+0.00%
$ 5.46 billion $ 9,385
May 7, 2018 $ 0.0841
+0.00%
$ 5.46 billion $ 9,671
May 6, 2018 $ 0.088
+0.00%
$ 5.57 billion $ 9,840
May 5, 2018 $ 0.0855
+0.00%
$ 5.73 billion $ 9,674
May 4, 2018 $ 0.0881
+0.00%
$ 5.71 billion $ 9,376
May 3, 2018 $ 0.091
+0.00%
$ 5.74 billion $ 9,139
May 2, 2018 $ 0.0904
+0.00%
$ 6.01 billion $ 9,030
May 1, 2018 $ 0.0928
+0.00%
$ 6.14 billion $ 9,317
Apr 30, 2018 $ 0.0851
+0.00%
$ 6.17 billion $ 9,368
Apr 29, 2018 $ 0.0798
+0.00%
$ 5.86 billion $ 9,241
Apr 28, 2018 $ 0.0745
+0.00%
$ 5.37 billion $ 9,233
Apr 27, 2018 $ 0.0701
+0.00%
$ 4.87 billion $ 8,901
Apr 26, 2018 $ 0.0725
+0.00%
$ 4.9 billion $ 9,254
Apr 25, 2018 $ 0.0639
+0.00%
$ 4.6 billion $ 9,283
Apr 24, 2018 $ 0.0541
+0.00%
$ 4.82 billion $ 8,889
Apr 23, 2018 $ 0.0532
+0.00%
$ 3.85 billion $ 8,889
Apr 22, 2018 $ 0.0535
+0.00%
$ 3.45 billion $ 8,810
Apr 21, 2018 $ 0.0507
+0.00%
$ 3.53 billion $ 8,424
Apr 20, 2018 $ 0.0491
+0.00%
$ 3.53 billion $ 8,217
Apr 19, 2018 $ 0.0444
+0.00%
$ 3.25 billion $ 8,047
Apr 18, 2018 $ 0.0419
+0.00%
$ 3.12 billion $ 8,053
Apr 17, 2018 $ 0.0415
+0.00%
$ 2.77 billion $ 8,093
Apr 16, 2018 $ 0.0416
+0.00%
$ 2.71 billion $ 8,181
Apr 15, 2018 $ 0.04
+0.00%
$ 2.83 billion $ 7,992
Apr 14, 2018 $ 0.0399
+0.00%
$ 2.63 billion $ 7,971
Apr 13, 2018 $ 0.0371
+0.00%
$ 2.56 billion $ 7,301
Apr 12, 2018 $ 0.0367
+0.00%
$ 2.6 billion $ 6,878
Apr 11, 2018 $ 0.0363
+0.00%
$ 2.38 billion $ 6,787
Apr 10, 2018 $ 0.0363
+0.00%
$ 2.43 billion $ 6,929
Apr 9, 2018 $ 0.0374
+0.00%
$ 2.35 billion $ 7,000
Apr 8, 2018 $ 0.0369
+0.00%
$ 2.47 billion $ 6,890
Apr 7, 2018 $ 0.0382
+0.00%
$ 2.44 billion $ 6,685
Apr 6, 2018 $ 0.0368
+0.00%
$ 2.43 billion $ 6,790
Apr 5, 2018 $ 0.0322
+0.00%
$ 2.63 billion $ 7,155
Apr 4, 2018 $ 0.0347
+0.00%
$ 1.98 billion $ 7,347
Apr 3, 2018 $ 0.0328
+0.00%
$ 2.29 billion $ 7,005
Apr 2, 2018 $ 0.0324
+0.00%
$ 2.35 billion $ 6,848
Apr 1, 2018 $ 0.037
+0.00%
$ 2.11 billion $ 7,035
Mar 31, 2018 $ 0.0421
+0.00%
$ 2.23 billion $ 6,951
Mar 30, 2018 $ 0.0476
+0.00%
$ 2.71 billion $ 7,605
Mar 29, 2018 $ 0.0447
+0.00%
$ 2.83 billion $ 7,956
Mar 28, 2018 $ 0.0435
+0.00%
$ 3.21 billion $ 8,016
Mar 27, 2018 $ 0.0427
+0.00%
$ 2.83 billion $ 8,268