TRON Historical Data

TRX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 2017 $ 0.0167
+0.00%
$ 2.38 billion $ 17,566
Dec 15, 2017 $ 0.0177
+0.00%
$ 1.21 billion $ 16,537
Dec 14, 2017 $ 0.00912
+0.00%
$ 1.16 billion $ 16,929
Dec 13, 2017 $ 0.0062
+0.00%
$ 1.08 billion $ 17,090
Dec 12, 2017 $ 0.00488
+0.00%
$ 500.56 million $ 16,630
Dec 11, 2017 $ 0.00413
+0.00%
$ 347.25 million $ 14,549
Dec 10, 2017 $ 0.00447
+0.00%
$ 289.8 million $ 15,433
Dec 9, 2017 $ 0.00411
+0.00%
$ 294.11 million $ 16,237
Dec 8, 2017 $ 0.00444
+0.00%
$ 288.93 million $ 15,230
Dec 7, 2017 $ 0.00247
+0.00%
$ 281.04 million $ 12,747
Dec 6, 2017 $ 0.00212
+0.00%
$ 200.85 million $ 11,793
Dec 5, 2017 $ 0.00211
+0.00%
$ 137.08 million $ 11,434
Dec 4, 2017 $ 0.00212
+0.00%
$ 140.96 million $ 11,370
Dec 3, 2017 $ 0.0021
+0.00%
$ 139.12 million $ 11,072
Dec 2, 2017 $ 0.00213
+0.00%
$ 136.28 million $ 10,301
Dec 1, 2017 $ 0.00217
+0.00%
$ 139.26 million $ 10,057
Nov 30, 2017 $ 0.00236
+0.00%
$ 147.53 million $ 10,596
Nov 29, 2017 $ 0.00218
+0.00%
$ 135.98 million $ 9,944
Nov 28, 2017 $ 0.0021
+0.00%
$ 151.75 million $ 9,636
Nov 27, 2017 $ 0.00206
+0.00%
$ 135.55 million $ 9,064
Nov 26, 2017 $ 0.00204
+0.00%
$ 140.47 million $ 8,465
Nov 25, 2017 $ 0.00207
+0.00%
$ 134.37 million $ 8,176
Nov 24, 2017 $ 0.00224
+0.00%
$ 132.86 million $ 8,195
Nov 23, 2017 $ 0.00229
+0.00%
$ 138.11 million $ 8,191
Nov 22, 2017 $ 0.00214
+0.00%
$ 151.07 million $ 8,148
Nov 21, 2017 $ 0.00208
+0.00%
$ 140.64 million $ 8,097
Nov 20, 2017 $ 0.00203
+0.00%
$ 140 million $ 7,833
Nov 19, 2017 $ 0.00197
+0.00%
$ 131.33 million $ 7,709
Nov 18, 2017 $ 0.00204
+0.00%
$ 133.06 million $ 7,848
Nov 17, 2017 $ 0.00219
+0.00%
$ 130.18 million $ 7,455
Nov 16, 2017 $ 0.00235
+0.00%
$ 144.95 million $ 7,023
Nov 15, 2017 $ 0.00232
+0.00%
$ 152.38 million $ 6,590
Nov 14, 2017 $ 0.00197
+0.00%
$ 163.05 million $ 6,324
Nov 13, 2017 $ 0.00186
+0.00%
$ 138.56 million $ 6,132
Nov 12, 2017 $ 0.00201
+0.00%
$ 116.81 million $ 6,564
Nov 11, 2017 $ 0.00217
+0.00%
$ 131.27 million $ 6,984
Nov 10, 2017 $ 0.00235
+0.00%
$ 131.88 million $ 7,267
Nov 9, 2017 $ 0.00228
+0.00%
$ 153.6 million $ 7,370
Nov 8, 2017 $ 0.00218
+0.00%
$ 153.21 million $ 7,134
Nov 7, 2017 $ 0.00218
+0.00%
$ 143.08 million $ 7,285
Nov 6, 2017 $ 0.00219
+0.00%
$ 139.27 million $ 7,475
Nov 5, 2017 $ 0.00226
+0.00%
$ 145.38 million $ 7,253
Nov 4, 2017 $ 0.00226
+0.00%
$ 139.44 million $ 7,250
Nov 3, 2017 $ 0.00236
+0.00%
$ 145.95 million $ 6,984
Nov 2, 2017 $ 0.0026
+0.00%
$ 151.49 million $ 6,516
Nov 1, 2017 $ 0.00284
+0.00%
$ 164.51 million $ 6,236
Oct 31, 2017 $ 0.00271
+0.00%
$ 184.36 million $ 6,125
Oct 30, 2017 $ 0.00304
+0.00%
$ 182.15 million $ 5,864
Oct 29, 2017 $ 0.003
+0.00%
$ 193.43 million $ 5,768
Oct 28, 2017 $ 0.00292
+0.00%
$ 196.23 million $ 5,845