Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON Historical Data

TRX Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2018 $0.0513
+0.00%
$3.08 billion $10,922
Feb 19, 2018 $0.0516
+0.00%
$3.39 billion $10,831
Feb 18, 2018 $0.0532
+0.00%
$3.26 billion $10,695
Feb 17, 2018 $0.0491
+0.00%
$3.61 billion $10,082
Feb 16, 2018 $0.0462
+0.00%
$3.45 billion $9,805
Feb 15, 2018 $0.0447
+0.00%
$3.06 billion $9,007
Feb 14, 2018 $0.044
+0.00%
$3.02 billion $8,691
Feb 13, 2018 $0.0455
+0.00%
$2.85 billion $8,617
Feb 12, 2018 $0.0438
+0.00%
$3.03 billion $8,283
Feb 11, 2018 $0.0498
+0.00%
$2.79 billion $8,725
Feb 10, 2018 $0.0391
+0.00%
$3.2 billion $8,285
Feb 9, 2018 $0.0361
+0.00%
$3.15 billion $8,169
Feb 8, 2018 $0.0357
+0.00%
$2.41 billion $7,926
Feb 7, 2018 $0.0293
+0.00%
$2.15 billion $6,816
Feb 6, 2018 $0.0346
+0.00%
$2.4 billion $7,731
Feb 5, 2018 $0.0419
+0.00%
$1.98 billion $8,809
Feb 4, 2018 $0.0416
+0.00%
$2.49 billion $8,909
Feb 3, 2018 $0.0398
+0.00%
$2.92 billion $8,647
Feb 2, 2018 $0.0505
+0.00%
$2.68 billion $9,654
Feb 1, 2018 $0.053
+0.00%
$3.04 billion $10,112
Jan 31, 2018 $0.0587
+0.00%
$3.58 billion $10,803
Jan 30, 2018 $0.0645
+0.00%
$3.53 billion $11,414
Jan 29, 2018 $0.0679
+0.00%
$4.21 billion $11,746
Jan 28, 2018 $0.0674
+0.00%
$4.31 billion $11,271
Jan 27, 2018 $0.0665
+0.00%
$4.5 billion $11,082
Jan 26, 2018 $0.0701
+0.00%
$4.38 billion $11,376
Jan 25, 2018 $0.0694
+0.00%
$4.52 billion $11,074
Jan 24, 2018 $0.0685
+0.00%
$4.63 billion $10,796
Jan 23, 2018 $0.0716
+0.00%
$4.51 billion $11,245
Jan 22, 2018 $0.0773
+0.00%
$4.7 billion $12,076
Jan 21, 2018 $0.0832
+0.00%
$4.68 billion $12,551
Jan 20, 2018 $0.0822
+0.00%
$5.6 billion $11,592
Jan 19, 2018 $0.0878
+0.00%
$5.29 billion $11,608
Jan 18, 2018 $0.0557
+0.00%
$5.47 billion $10,627
Jan 17, 2018 $0.0615
+0.00%
$4.97 billion $12,248
Jan 16, 2018 $0.0822
+0.00%
$3.58 billion $14,000
Jan 15, 2018 $0.0937
+0.00%
$4.98 billion $13,788
Jan 14, 2018 $0.108
+0.00%
$5.57 billion $14,335
Jan 13, 2018 $0.109
+0.00%
$6.77 billion $13,827
Jan 12, 2018 $0.114
+0.00%
$7.16 billion $13,911
Jan 11, 2018 $0.115
+0.00%
$7.17 billion $14,358
Jan 10, 2018 $0.143
+0.00%
$8.52 billion $15,040
Jan 9, 2018 $0.163
+0.00%
$8.2 billion $15,504
Jan 8, 2018 $0.165
+0.00%
$9.99 billion $16,773
Jan 7, 2018 $0.177
+0.00%
$13.13 billion $17,158
Jan 6, 2018 $0.218
+0.00%
$11.49 billion $16,276
Jan 5, 2018 $0.163
+0.00%
$14.5 billion $15,085
Jan 4, 2018 $0.0787
+0.00%
$13.67 billion $15,163
Jan 3, 2018 $0.0641
+0.00%
$6.23 billion $14,068
Jan 2, 2018 $0.0464
+0.00%
$5.17 billion $13,687