TRON Historical Data

TRX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.00227
+0.00%
$ 141.02 million $ 5,640
Oct 15, 2017 $ 0.00226
+0.00%
$ 149.47 million $ 5,678
Oct 14, 2017 $ 0.00221
+0.00%
$ 156.54 million $ 5,635
Oct 13, 2017 $ 0.0024
+0.00%
$ 138.16 million $ 5,101
Oct 12, 2017 $ 0.00239
+0.00%
$ 153.33 million $ 4,800
Oct 11, 2017 $ 0.00214
+0.00%
$ 161.52 million $ 4,829
Oct 10, 2017 $ 0.00235
+0.00%
$ 145.53 million $ 4,647
Oct 9, 2017 $ 0.0026
+0.00%
$ 142.02 million $ 4,494
Oct 8, 2017 $ 0.0028
+0.00%
$ 164.74 million $ 4,356
Oct 7, 2017 $ 0.00311
+0.00%
$ 160.13 million $ 4,363
Oct 6, 2017 $ 0.00324
+0.00%
$ 119.82 million $ 4,258
Oct 5, 2017 $ 0.00289
+0.00%
$ 132.81 million $ 4,265
Oct 4, 2017 $ 0.00249
+0.00%
$ 130.01 million $ 4,327
Oct 3, 2017 $ 0.00207
+0.00%
$ 97.86 million $ 4,416
Oct 2, 2017 $ 0.00203
+0.00%
$ 112.12 million $ 4,317
Oct 1, 2017 $ 0.00207
+0.00%
$ 18.6 million $ 4,282
Sep 30, 2017 $ 0.00195
+0.00%
$ 22.76 million $ 4,151
Sep 29, 2017 $ 0.0022
+0.00%
$ 19.96 million $ 4,191
Sep 27, 2017 $ 0.00185
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00209
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00223
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00216
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00204
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00235
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00234
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00272
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00301
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00228
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00211
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00159
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00168
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00193
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00205
+0.00%
$ -- $ 4,244
Download