TRON Historical Data

TRX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $ 0.0416
+0.00%
$ 2.49 billion $ 8,909
Feb 3, 2018 $ 0.0398
+0.00%
$ 2.92 billion $ 8,647
Feb 2, 2018 $ 0.0505
+0.00%
$ 2.68 billion $ 9,654
Feb 1, 2018 $ 0.053
+0.00%
$ 3.04 billion $ 10,112
Jan 31, 2018 $ 0.0587
+0.00%
$ 3.58 billion $ 10,803
Jan 30, 2018 $ 0.0645
+0.00%
$ 3.53 billion $ 11,414
Jan 29, 2018 $ 0.0679
+0.00%
$ 4.21 billion $ 11,746
Jan 28, 2018 $ 0.0674
+0.00%
$ 4.31 billion $ 11,271
Jan 27, 2018 $ 0.0665
+0.00%
$ 4.5 billion $ 11,082
Jan 26, 2018 $ 0.0701
+0.00%
$ 4.38 billion $ 11,376
Jan 25, 2018 $ 0.0694
+0.00%
$ 4.52 billion $ 11,074
Jan 24, 2018 $ 0.0685
+0.00%
$ 4.63 billion $ 10,796
Jan 23, 2018 $ 0.0716
+0.00%
$ 4.51 billion $ 11,245
Jan 22, 2018 $ 0.0773
+0.00%
$ 4.7 billion $ 12,076
Jan 21, 2018 $ 0.0832
+0.00%
$ 4.68 billion $ 12,551
Jan 20, 2018 $ 0.0822
+0.00%
$ 5.6 billion $ 11,592
Jan 19, 2018 $ 0.0878
+0.00%
$ 5.29 billion $ 11,608
Jan 18, 2018 $ 0.0557
+0.00%
$ 5.47 billion $ 10,627
Jan 17, 2018 $ 0.0615
+0.00%
$ 4.97 billion $ 12,248
Jan 16, 2018 $ 0.0822
+0.00%
$ 3.58 billion $ 14,000
Jan 15, 2018 $ 0.0937
+0.00%
$ 4.98 billion $ 13,788
Jan 14, 2018 $ 0.108
+0.00%
$ 5.57 billion $ 14,335
Jan 13, 2018 $ 0.109
+0.00%
$ 6.77 billion $ 13,827
Jan 12, 2018 $ 0.114
+0.00%
$ 7.16 billion $ 13,911
Jan 11, 2018 $ 0.115
+0.00%
$ 7.17 billion $ 14,358
Jan 10, 2018 $ 0.143
+0.00%
$ 8.52 billion $ 15,040
Jan 9, 2018 $ 0.163
+0.00%
$ 8.2 billion $ 15,504
Jan 8, 2018 $ 0.165
+0.00%
$ 9.99 billion $ 16,773
Jan 7, 2018 $ 0.177
+0.00%
$ 13.13 billion $ 17,158
Jan 6, 2018 $ 0.218
+0.00%
$ 11.49 billion $ 16,276
Jan 5, 2018 $ 0.163
+0.00%
$ 14.5 billion $ 15,085
Jan 4, 2018 $ 0.0787
+0.00%
$ 13.67 billion $ 15,163
Jan 3, 2018 $ 0.0641
+0.00%
$ 6.23 billion $ 14,068
Jan 2, 2018 $ 0.0464
+0.00%
$ 5.17 billion $ 13,687
Jan 1, 2018 $ 0.0385
+0.00%
$ 3.4 billion $ 13,480
Dec 31, 2017 $ 0.0339
+0.00%
$ 2.94 billion $ 13,492
Dec 30, 2017 $ 0.0374
+0.00%
$ 2.39 billion $ 14,735
Dec 29, 2017 $ 0.0349
+0.00%
$ 2.39 billion $ 14,669
Dec 28, 2017 $ 0.0374
+0.00%
$ 2.76 billion $ 16,047
Dec 27, 2017 $ 0.0362
+0.00%
$ 2.42 billion $ 15,386
Dec 26, 2017 $ 0.0377
+0.00%
$ 2.49 billion $ 14,001
Dec 25, 2017 $ 0.0407
+0.00%
$ 2.31 billion $ 13,730
Dec 24, 2017 $ 0.0426
+0.00%
$ 2.38 billion $ 14,781
Dec 23, 2017 $ 0.0365
+0.00%
$ 3.41 billion $ 13,913
Dec 22, 2017 $ 0.0524
+0.00%
$ 2.57 billion $ 16,460
Dec 21, 2017 $ 0.0401
+0.00%
$ 3.02 billion $ 17,013
Dec 20, 2017 $ 0.0465
+0.00%
$ 3.21 billion $ 18,535
Dec 19, 2017 $ 0.0401
+0.00%
$ 3.08 billion $ 18,915
Dec 18, 2017 $ 0.0365
+0.00%
$ 2.93 billion $ 19,500
Dec 17, 2017 $ 0.024
+0.00%
$ 2.38 billion $ 18,290