TRON Historical Data

TRX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.321
-0.06%
$30.44 billion $530.29 million
Apr 14, 10 AM $0.321
-0.01%
$30.45 billion $525.59 million
Apr 14, 9 AM $0.321
+0.00%
$30.46 billion $523.53 million
Apr 14, 8 AM $0.321
-0.03%
$30.46 billion $524.63 million
Apr 14, 7 AM $0.321
-0.04%
$30.47 billion $521.3 million
Apr 14, 6 AM $0.322
+0.08%
$30.48 billion $522.97 million
Apr 14, 5 AM $0.321
+0.19%
$30.45 billion $515.41 million
Apr 14, 4 AM $0.321
+0.05%
$30.39 billion $511.11 million
Apr 14, 3 AM $0.321
-0.12%
$30.38 billion $510.73 million
Apr 14, 2 AM $0.321
-0.16%
$30.42 billion $505.35 million
Apr 14, 1 AM $0.321
+0.27%
$30.46 billion $508.48 million
Apr 14, 12 AM $0.321
+0.04%
$30.38 billion $496.05 million
Apr 13, 11 PM $0.32
-0.26%
$30.37 billion $489.89 million
Apr 13, 10 PM $0.321
+0.10%
$30.45 billion $477.89 million
Apr 13, 9 PM $0.321
+0.05%
$30.42 billion $461.93 million
Apr 13, 8 PM $0.321
+0.21%
$30.4 billion $456.89 million
Apr 13, 7 PM $0.32
+0.18%
$30.34 billion $442.34 million
Apr 13, 6 PM $0.32
-0.01%
$30.28 billion $420.82 million
Apr 13, 5 PM $0.32
-0.03%
$30.28 billion $416.55 million
Apr 13, 4 PM $0.32
-0.21%
$30.29 billion $410.56 million
Apr 13, 3 PM $0.32
+0.05%
$30.36 billion $399.55 million
Apr 13, 2 PM $0.32
-0.18%
$30.34 billion $397.76 million
Apr 13, 1 PM $0.321
-0.06%
$30.4 billion $380.57 million
Apr 13, 12 PM $0.321
-0.28%
$30.41 billion $370 million
Apr 13, 11 AM $0.322
+0.02%
$30.5 billion $365.23 million
Apr 13, 10 AM $0.322
-0.15%
$30.5 billion $363.03 million
Apr 13, 9 AM $0.322
-0.02%
$30.54 billion $369.56 million
Apr 13, 8 AM $0.322
+0.18%
$30.55 billion $372.18 million
Apr 13, 7 AM $0.322
+0.31%
$30.49 billion $367.47 million
Apr 13, 6 AM $0.321
+0.03%
$30.4 billion $349.34 million
Apr 13, 5 AM $0.321
+0.08%
$30.39 billion $350.59 million
Apr 13, 4 AM $0.32
-0.11%
$30.37 billion $350.96 million
Apr 13, 3 AM $0.321
+0.00%
$30.4 billion $356.8 million
Apr 13, 2 AM $0.321
-0.29%
$30.4 billion $359.71 million
Apr 13, 1 AM $0.322
-0.12%
$30.49 billion $362.64 million
Apr 13, 12 AM $0.322
+0.17%
$30.52 billion $371.26 million
Apr 12, 11 PM $0.322
-0.23%
$30.47 billion $366.7 million
Apr 12, 10 PM $0.322
+0.04%
$30.54 billion $363.06 million
Apr 12, 9 PM $0.322
-0.15%
$30.53 billion $360.79 million
Apr 12, 8 PM $0.323
+0.02%
$30.57 billion $361.3 million
Apr 12, 7 PM $0.323
-0.02%
$30.57 billion $359.82 million
Apr 12, 6 PM $0.323
+0.24%
$30.57 billion $361.92 million
Apr 12, 5 PM $0.322
-0.22%
$30.49 billion $368.55 million
Apr 12, 4 PM $0.322
-0.02%
$30.56 billion $366.66 million
Apr 12, 3 PM $0.323
+0.16%
$30.57 billion $369.04 million
Apr 12, 2 PM $0.322
+0.08%
$30.52 billion $358.76 million
Apr 12, 1 PM $0.322
+0.04%
$30.5 billion $357.43 million
Apr 12, 12 PM $0.322
+0.01%
$30.49 billion $353.25 million
Apr 12, 11 AM $0.322
+0.05%
$30.48 billion $347.76 million
Apr 12, 10 AM $0.321
+0.01%
$30.47 billion $368.76 million