TRON Historical Data

TRX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.28
+0.23%
$ 26.53 billion $ 1.27 billion
Nov 27, 7 PM $ 0.28
+0.02%
$ 26.47 billion $ 1.28 billion
Nov 27, 6 PM $ 0.279
-0.05%
$ 26.46 billion $ 1.29 billion
Nov 27, 5 PM $ 0.28
+0.13%
$ 26.47 billion $ 1.29 billion
Nov 27, 4 PM $ 0.279
+0.35%
$ 26.44 billion $ 1.31 billion
Nov 27, 3 PM $ 0.278
+0.10%
$ 26.35 billion $ 1.3 billion
Nov 27, 2 PM $ 0.278
+0.08%
$ 26.32 billion $ 1.3 billion
Nov 27, 1 PM $ 0.278
+0.01%
$ 26.3 billion $ 1.33 billion
Nov 27, 12 PM $ 0.278
-0.03%
$ 26.3 billion $ 1.34 billion
Nov 27, 11 AM $ 0.278
+0.20%
$ 26.3 billion $ 1.35 billion
Nov 27, 10 AM $ 0.277
+0.22%
$ 26.25 billion $ 1.35 billion
Nov 27, 9 AM $ 0.277
+0.04%
$ 26.2 billion $ 1.35 billion
Nov 27, 8 AM $ 0.277
-0.08%
$ 26.19 billion $ 1.35 billion
Nov 27, 7 AM $ 0.277
+0.04%
$ 26.21 billion $ 1.36 billion
Nov 27, 6 AM $ 0.277
+0.18%
$ 26.2 billion $ 1.36 billion
Nov 27, 5 AM $ 0.276
-0.20%
$ 26.15 billion $ 1.35 billion
Nov 27, 4 AM $ 0.277
-0.05%
$ 26.2 billion $ 1.35 billion
Nov 27, 3 AM $ 0.277
+0.11%
$ 26.21 billion $ 1.35 billion
Nov 27, 2 AM $ 0.277
-0.08%
$ 26.19 billion $ 1.35 billion
Nov 27, 1 AM $ 0.277
+0.02%
$ 26.21 billion $ 1.34 billion
Nov 27, 12 AM $ 0.277
+0.07%
$ 26.2 billion $ 1.33 billion
Nov 26, 11 PM $ 0.277
-0.03%
$ 26.18 billion $ 1.32 billion
Nov 26, 10 PM $ 0.277
+0.09%
$ 26.19 billion $ 1.33 billion
Nov 26, 9 PM $ 0.276
-0.13%
$ 26.17 billion $ 1.34 billion
Nov 26, 8 PM $ 0.277
-0.04%
$ 26.2 billion $ 1.34 billion
Nov 26, 7 PM $ 0.277
+0.08%
$ 26.21 billion $ 1.34 billion
Nov 26, 6 PM $ 0.277
+0.38%
$ 26.19 billion $ 1.35 billion
Nov 26, 5 PM $ 0.276
+0.38%
$ 26.09 billion $ 1.32 billion
Nov 26, 4 PM $ 0.275
+0.06%
$ 26 billion $ 1.3 billion
Nov 26, 3 PM $ 0.274
-0.06%
$ 25.98 billion $ 1.3 billion
Nov 26, 2 PM $ 0.275
-0.14%
$ 26 billion $ 1.31 billion
Nov 26, 1 PM $ 0.275
+0.04%
$ 26.04 billion $ 1.33 billion
Nov 26, 12 PM $ 0.275
-0.17%
$ 26.03 billion $ 1.32 billion
Nov 26, 11 AM $ 0.275
+0.16%
$ 26.06 billion $ 1.32 billion
Nov 26, 10 AM $ 0.275
+0.23%
$ 26.02 billion $ 1.3 billion
Nov 26, 9 AM $ 0.274
-0.03%
$ 25.96 billion $ 1.3 billion
Nov 26, 8 AM $ 0.274
-0.19%
$ 25.97 billion $ 1.32 billion
Nov 26, 7 AM $ 0.275
+0.11%
$ 26.02 billion $ 1.33 billion
Nov 26, 6 AM $ 0.275
-0.09%
$ 25.99 billion $ 1.35 billion
Nov 26, 5 AM $ 0.275
+0.13%
$ 26.02 billion $ 1.35 billion
Nov 26, 4 AM $ 0.274
+0.07%
$ 25.99 billion $ 1.35 billion
Nov 26, 3 AM $ 0.274
-0.15%
$ 25.97 billion $ 1.35 billion
Nov 26, 2 AM $ 0.275
-0.22%
$ 26.01 billion $ 1.38 billion
Nov 26, 1 AM $ 0.275
+0.12%
$ 26.06 billion $ 1.41 billion
Nov 26, 12 AM $ 0.275
+0.14%
$ 26.03 billion $ 1.4 billion
Nov 25, 11 PM $ 0.275
+0.04%
$ 25.99 billion $ 1.42 billion
Nov 25, 10 PM $ 0.274
+0.12%
$ 25.96 billion $ 1.42 billion
Nov 25, 9 PM $ 0.274
+0.08%
$ 25.95 billion $ 1.41 billion
Nov 25, 8 PM $ 0.274
+0.11%
$ 25.93 billion $ 1.41 billion
Nov 25, 7 PM $ 0.274
+0.04%
$ 25.9 billion $ 1.42 billion