TRON Historical Data

TRX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.274
+0.04%
$ 25.9 billion $ 1.42 billion
Nov 25, 6 PM $ 0.273
+0.02%
$ 25.89 billion $ 1.42 billion
Nov 25, 5 PM $ 0.273
+0.16%
$ 25.88 billion $ 1.45 billion
Nov 25, 4 PM $ 0.273
+0.43%
$ 25.84 billion $ 1.45 billion
Nov 25, 3 PM $ 0.272
+0.14%
$ 25.73 billion $ 1.44 billion
Nov 25, 2 PM $ 0.271
-0.08%
$ 25.7 billion $ 1.44 billion
Nov 25, 1 PM $ 0.272
-0.29%
$ 25.72 billion $ 1.45 billion
Nov 25, 12 PM $ 0.272
+0.13%
$ 25.8 billion $ 1.46 billion
Nov 25, 11 AM $ 0.272
-0.03%
$ 25.76 billion $ 1.43 billion
Nov 25, 10 AM $ 0.272
-0.02%
$ 25.77 billion $ 1.44 billion
Nov 25, 9 AM $ 0.272
-0.08%
$ 25.78 billion $ 1.43 billion
Nov 25, 8 AM $ 0.272
-0.12%
$ 25.8 billion $ 1.44 billion
Nov 25, 7 AM $ 0.273
-0.02%
$ 25.83 billion $ 1.44 billion
Nov 25, 6 AM $ 0.273
+0.11%
$ 25.83 billion $ 1.43 billion
Nov 25, 5 AM $ 0.273
-0.13%
$ 25.81 billion $ 1.45 billion
Nov 25, 4 AM $ 0.273
+0.18%
$ 25.84 billion $ 1.46 billion
Nov 25, 3 AM $ 0.272
-0.12%
$ 25.79 billion $ 1.46 billion
Nov 25, 2 AM $ 0.273
-0.42%
$ 25.82 billion $ 1.45 billion
Nov 25, 1 AM $ 0.274
-0.14%
$ 25.94 billion $ 1.45 billion
Nov 25, 12 AM $ 0.274
-0.20%
$ 25.97 billion $ 1.46 billion
Nov 24, 11 PM $ 0.275
-0.25%
$ 26.02 billion $ 1.46 billion
Nov 24, 10 PM $ 0.276
-0.11%
$ 26.09 billion $ 1.45 billion
Nov 24, 9 PM $ 0.276
-0.21%
$ 26.12 billion $ 1.44 billion
Nov 24, 8 PM $ 0.276
+0.00%
$ 26.18 billion $ 1.44 billion
Nov 24, 7 PM $ 0.276
-0.09%
$ 26.18 billion $ 1.42 billion
Nov 24, 6 PM $ 0.277
-0.11%
$ 26.2 billion $ 1.4 billion
Nov 24, 5 PM $ 0.277
+0.09%
$ 26.23 billion $ 1.36 billion
Nov 24, 4 PM $ 0.277
+0.15%
$ 26.2 billion $ 1.32 billion
Nov 24, 3 PM $ 0.276
+0.17%
$ 26.16 billion $ 1.32 billion
Nov 24, 2 PM $ 0.276
-0.40%
$ 26.12 billion $ 1.28 billion
Nov 24, 1 PM $ 0.277
+0.30%
$ 26.24 billion $ 1.26 billion
Nov 24, 12 PM $ 0.276
-0.10%
$ 26.15 billion $ 1.62 billion
Nov 24, 11 AM $ 0.276
-0.10%
$ 26.18 billion $ 1.64 billion
Nov 24, 10 AM $ 0.277
+0.08%
$ 26.2 billion $ 1.63 billion
Nov 24, 9 AM $ 0.277
-0.12%
$ 26.18 billion $ 1.63 billion
Nov 24, 8 AM $ 0.277
-0.15%
$ 26.21 billion $ 1.6 billion
Nov 24, 7 AM $ 0.277
+0.05%
$ 26.25 billion $ 1.59 billion
Nov 24, 6 AM $ 0.277
-0.04%
$ 26.24 billion $ 1.6 billion
Nov 24, 5 AM $ 0.277
+0.09%
$ 26.25 billion $ 1.61 billion
Nov 24, 4 AM $ 0.277
-0.10%
$ 26.22 billion $ 1.59 billion
Nov 24, 3 AM $ 0.277
+0.32%
$ 26.25 billion $ 1.6 billion
Nov 24, 2 AM $ 0.276
+0.21%
$ 26.16 billion $ 1.58 billion
Nov 24, 1 AM $ 0.276
+0.28%
$ 26.11 billion $ 1.54 billion
Nov 24, 12 AM $ 0.275
-0.03%
$ 26.04 billion $ 1.54 billion
Nov 23, 11 PM $ 0.275
-0.02%
$ 26.05 billion $ 1.53 billion
Nov 23, 10 PM $ 0.275
-0.11%
$ 26.05 billion $ 1.54 billion
Nov 23, 9 PM $ 0.275
+0.07%
$ 26.08 billion $ 1.57 billion
Nov 23, 8 PM $ 0.275
-0.01%
$ 26.06 billion $ 1.56 billion
Nov 23, 7 PM $ 0.275
+0.01%
$ 26.07 billion $ 1.56 billion
Nov 23, 6 PM $ 0.275
+0.01%
$ 26.06 billion $ 1.54 billion