TRON Historical Data

TRX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.321
+0.01%
$30.47 billion $368.76 million
Apr 12, 9 AM $0.321
+0.21%
$30.46 billion $350.56 million
Apr 12, 8 AM $0.321
+0.14%
$30.4 billion $346.19 million
Apr 12, 7 AM $0.32
+0.00%
$30.36 billion $341.33 million
Apr 12, 6 AM $0.32
-0.02%
$30.35 billion $341.42 million
Apr 12, 5 AM $0.32
-0.02%
$30.36 billion $341.01 million
Apr 12, 4 AM $0.32
+0.10%
$30.37 billion $340.88 million
Apr 12, 3 AM $0.32
+0.05%
$30.33 billion $334.96 million
Apr 12, 2 AM $0.32
+0.43%
$30.32 billion $341.72 million
Apr 12, 1 AM $0.319
-0.15%
$30.19 billion $329.05 million
Apr 12, 12 AM $0.319
+0.06%
$30.24 billion $322.52 million
Apr 11, 11 PM $0.319
-0.12%
$30.22 billion $321.71 million
Apr 11, 10 PM $0.319
-0.22%
$30.25 billion $320.8 million
Apr 11, 9 PM $0.32
+0.06%
$30.32 billion $321.71 million
Apr 11, 8 PM $0.32
+0.00%
$30.3 billion $326.37 million
Apr 11, 7 PM $0.32
-0.05%
$30.3 billion $333.07 million
Apr 11, 6 PM $0.32
+0.15%
$30.32 billion $334.04 million
Apr 11, 5 PM $0.319
+0.16%
$30.27 billion $332.58 million
Apr 11, 4 PM $0.319
+0.15%
$30.22 billion $331.72 million
Apr 11, 3 PM $0.318
-0.01%
$30.18 billion $327.64 million
Apr 11, 2 PM $0.318
+0.08%
$30.18 billion $331.78 million
Apr 11, 1 PM $0.318
-0.01%
$30.16 billion $342.46 million
Apr 11, 12 PM $0.318
+0.11%
$30.16 billion $342.84 million
Apr 11, 11 AM $0.318
-0.29%
$30.13 billion $360.04 million
Apr 11, 10 AM $0.319
+0.03%
$30.21 billion $339.94 million
Apr 11, 9 AM $0.319
+0.05%
$30.2 billion $346.56 million
Apr 11, 8 AM $0.319
-0.06%
$30.19 billion $341.47 million
Apr 11, 7 AM $0.319
-0.05%
$30.21 billion $348.4 million
Apr 11, 6 AM $0.319
+0.02%
$30.22 billion $353.13 million
Apr 11, 5 AM $0.319
+0.14%
$30.22 billion $358.2 million
Apr 11, 4 AM $0.318
+0.13%
$30.17 billion $366.07 million
Apr 11, 3 AM $0.318
-0.29%
$30.13 billion $369.89 million
Apr 11, 2 AM $0.319
-0.04%
$30.22 billion $362.03 million
Apr 11, 1 AM $0.319
+0.04%
$30.23 billion $363.47 million
Apr 11, 12 AM $0.319
-0.09%
$30.22 billion $363.14 million
Apr 10, 11 PM $0.319
+0.09%
$30.25 billion $367.99 million
Apr 10, 10 PM $0.319
+0.14%
$30.22 billion $368.22 million
Apr 10, 9 PM $0.318
+0.18%
$30.18 billion $370.1 million
Apr 10, 8 PM $0.318
+0.22%
$30.12 billion $372.69 million
Apr 10, 7 PM $0.317
-0.06%
$30.06 billion $372.18 million
Apr 10, 6 PM $0.317
-0.34%
$30.07 billion $375.29 million
Apr 10, 5 PM $0.318
+0.18%
$30.17 billion $371.69 million
Apr 10, 4 PM $0.318
-0.05%
$30.12 billion $377.79 million
Apr 10, 3 PM $0.318
-0.07%
$30.14 billion $382.66 million
Apr 10, 2 PM $0.318
-0.09%
$30.16 billion $387 million
Apr 10, 1 PM $0.319
+0.08%
$30.19 billion $378.34 million
Apr 10, 12 PM $0.318
-0.38%
$30.16 billion $383.55 million
Apr 10, 11 AM $0.319
-0.05%
$30.27 billion $373.07 million
Apr 10, 10 AM $0.32
-0.04%
$30.29 billion $374.46 million
Apr 10, 9 AM $0.32
+0.07%
$30.3 billion $374.58 million