TRON Historical Data

TRX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.275
+0.01%
$ 26.07 billion $ 1.56 billion
Nov 23, 6 PM $ 0.275
+0.01%
$ 26.06 billion $ 1.54 billion
Nov 23, 5 PM $ 0.275
+0.07%
$ 26.06 billion $ 1.54 billion
Nov 23, 4 PM $ 0.275
-0.15%
$ 26.04 billion $ 1.53 billion
Nov 23, 3 PM $ 0.275
+0.19%
$ 26.08 billion $ 1.51 billion
Nov 23, 2 PM $ 0.275
-0.18%
$ 26.02 billion $ 1.55 billion
Nov 23, 1 PM $ 0.275
+0.03%
$ 26.07 billion $ 1.56 billion
Nov 23, 12 PM $ 0.275
+0.27%
$ 26.06 billion $ 1.58 billion
Nov 23, 11 AM $ 0.275
-0.06%
$ 25.99 billion $ 1.59 billion
Nov 23, 10 AM $ 0.275
-0.18%
$ 26.01 billion $ 1.65 billion
Nov 23, 9 AM $ 0.275
+0.02%
$ 26.06 billion $ 1.7 billion
Nov 23, 8 AM $ 0.275
+0.38%
$ 26.05 billion $ 1.75 billion
Nov 23, 7 AM $ 0.274
-0.15%
$ 25.95 billion $ 1.78 billion
Nov 23, 6 AM $ 0.275
-0.21%
$ 25.99 billion $ 1.81 billion
Nov 23, 5 AM $ 0.275
-0.04%
$ 26.04 billion $ 1.85 billion
Nov 23, 4 AM $ 0.275
+0.18%
$ 26.05 billion $ 1.88 billion
Nov 23, 3 AM $ 0.275
-0.03%
$ 26.01 billion $ 1.91 billion
Nov 23, 2 AM $ 0.275
+0.04%
$ 26.01 billion $ 1.93 billion
Nov 23, 1 AM $ 0.275
+0.19%
$ 26.02 billion $ 1.93 billion
Nov 23, 12 AM $ 0.274
-0.03%
$ 25.96 billion $ 1.92 billion
Nov 22, 11 PM $ 0.274
-0.23%
$ 25.97 billion $ 1.94 billion
Nov 22, 10 PM $ 0.275
+0.32%
$ 26.03 billion $ 1.98 billion
Nov 22, 9 PM $ 0.274
+0.07%
$ 25.94 billion $ 1.99 billion
Nov 22, 8 PM $ 0.274
+0.06%
$ 25.93 billion $ 2.06 billion
Nov 22, 7 PM $ 0.274
+0.07%
$ 25.91 billion $ 2.14 billion
Nov 22, 6 PM $ 0.273
-0.06%
$ 25.89 billion $ 2.17 billion
Nov 22, 5 PM $ 0.274
-0.13%
$ 25.91 billion $ 2.28 billion
Nov 22, 4 PM $ 0.274
+0.21%
$ 25.94 billion $ 2.36 billion
Nov 22, 3 PM $ 0.273
-0.43%
$ 25.88 billion $ 2.53 billion
Nov 22, 2 PM $ 0.275
+0.10%
$ 26 billion $ 2.64 billion
Nov 22, 1 PM $ 0.274
+0.01%
$ 25.97 billion $ 2.71 billion
Nov 22, 12 PM $ 0.274
-0.22%
$ 25.97 billion $ 2.78 billion
Nov 22, 11 AM $ 0.275
+0.32%
$ 26.02 billion $ 2.97 billion
Nov 22, 10 AM $ 0.274
-0.29%
$ 25.95 billion $ 2.98 billion
Nov 22, 9 AM $ 0.275
-0.05%
$ 26.02 billion $ 3.05 billion
Nov 22, 8 AM $ 0.275
-0.52%
$ 26.03 billion $ 3.09 billion
Nov 22, 7 AM $ 0.276
+0.07%
$ 26.16 billion $ 3.15 billion
Nov 22, 6 AM $ 0.276
+0.15%
$ 26.15 billion $ 3.38 billion
Nov 22, 5 AM $ 0.276
-0.05%
$ 26.11 billion $ 3.35 billion
Nov 22, 4 AM $ 0.276
-0.09%
$ 26.12 billion $ 3.34 billion
Nov 22, 3 AM $ 0.276
-0.11%
$ 26.14 billion $ 3.34 billion
Nov 22, 2 AM $ 0.276
-0.22%
$ 26.17 billion $ 3.37 billion
Nov 22, 1 AM $ 0.277
+0.13%
$ 26.23 billion $ 3.43 billion
Nov 22, 12 AM $ 0.277
+0.06%
$ 26.19 billion $ 3.43 billion
Nov 21, 11 PM $ 0.276
+0.29%
$ 26.18 billion $ 3.46 billion
Nov 21, 10 PM $ 0.276
-0.38%
$ 26.1 billion $ 3.45 billion
Nov 21, 9 PM $ 0.277
+0.26%
$ 26.2 billion $ 3.45 billion
Nov 21, 8 PM $ 0.276
+0.00%
$ 26.14 billion $ 3.41 billion
Nov 21, 7 PM $ 0.276
-0.20%
$ 26.13 billion $ 3.37 billion
Nov 21, 6 PM $ 0.277
-0.19%
$ 26.18 billion $ 3.4 billion