TRON Historical Data

TRX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.32
+0.07%
$30.3 billion $374.58 million
Apr 10, 8 AM $0.319
-0.10%
$30.28 billion $376.87 million
Apr 10, 7 AM $0.32
+0.11%
$30.31 billion $372.78 million
Apr 10, 6 AM $0.319
+0.03%
$30.27 billion $378.41 million
Apr 10, 5 AM $0.319
-0.12%
$30.26 billion $377.38 million
Apr 10, 4 AM $0.32
-0.20%
$30.3 billion $370.87 million
Apr 10, 3 AM $0.32
+0.06%
$30.36 billion $367.42 million
Apr 10, 2 AM $0.32
-0.15%
$30.34 billion $372.25 million
Apr 10, 1 AM $0.321
+0.00%
$30.39 billion $376.82 million
Apr 10, 12 AM $0.321
+0.10%
$30.39 billion $383.77 million
Apr 9, 11 PM $0.32
+0.04%
$30.36 billion $388.99 million
Apr 9, 10 PM $0.32
+0.12%
$30.35 billion $387.34 million
Apr 9, 9 PM $0.32
-0.14%
$30.31 billion $384.02 million
Apr 9, 8 PM $0.32
+0.12%
$30.35 billion $374.59 million
Apr 9, 7 PM $0.32
+0.17%
$30.32 billion $365.96 million
Apr 9, 6 PM $0.319
+0.08%
$30.27 billion $360.18 million
Apr 9, 5 PM $0.319
+0.02%
$30.24 billion $357.16 million
Apr 9, 4 PM $0.319
+0.10%
$30.24 billion $343.96 million
Apr 9, 3 PM $0.319
+0.05%
$30.21 billion $337.31 million
Apr 9, 2 PM $0.319
+0.13%
$30.2 billion $332.29 million
Apr 9, 1 PM $0.318
-0.12%
$30.16 billion $343.25 million
Apr 9, 12 PM $0.319
+0.24%
$30.19 billion $350.14 million
Apr 9, 11 AM $0.318
+0.03%
$30.12 billion $355.24 million
Apr 9, 10 AM $0.318
+0.18%
$30.11 billion $371.91 million
Apr 9, 9 AM $0.317
+0.04%
$30.05 billion $371.28 million
Apr 9, 8 AM $0.317
+0.02%
$30.04 billion $373.33 million
Apr 9, 7 AM $0.317
-0.18%
$30.03 billion $379.3 million
Apr 9, 6 AM $0.317
+0.07%
$30.09 billion $371.27 million
Apr 9, 5 AM $0.317
+0.06%
$30.07 billion $372.01 million
Apr 9, 4 AM $0.317
+0.00%
$30.05 billion $373.39 million
Apr 9, 3 AM $0.317
+0.09%
$30.05 billion $386.92 million
Apr 9, 2 AM $0.317
-0.14%
$30.02 billion $392.8 million
Apr 9, 1 AM $0.317
-0.14%
$30.06 billion $393.95 million
Apr 9, 12 AM $0.318
-0.08%
$30.11 billion $387.37 million
Apr 8, 11 PM $0.318
+0.00%
$30.13 billion $390.69 million
Apr 8, 10 PM $0.318
+0.00%
$30.13 billion $411.16 million
Apr 8, 9 PM $0.318
+0.04%
$30.13 billion $429.56 million
Apr 8, 8 PM $0.318
-0.06%
$30.12 billion $436.88 million
Apr 8, 7 PM $0.318
+0.10%
$30.14 billion $444.48 million
Apr 8, 6 PM $0.318
-0.17%
$30.11 billion $445.55 million
Apr 8, 5 PM $0.318
+0.08%
$30.16 billion $442.72 million
Apr 8, 4 PM $0.318
+0.07%
$30.14 billion $441.64 million
Apr 8, 3 PM $0.318
+0.05%
$30.11 billion $442.8 million
Apr 8, 2 PM $0.318
-0.04%
$30.1 billion $445.16 million
Apr 8, 1 PM $0.318
+0.05%
$30.11 billion $439.35 million
Apr 8, 12 PM $0.318
-0.08%
$30.1 billion $432.69 million
Apr 8, 11 AM $0.318
+0.36%
$30.12 billion $424.66 million
Apr 8, 10 AM $0.317
+0.10%
$30.01 billion $414.85 million
Apr 8, 9 AM $0.316
+0.06%
$29.98 billion $421.86 million
Apr 8, 8 AM $0.316
-0.03%
$29.96 billion $439.32 million