TRON Historical Data

TRX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.316
-0.03%
$29.96 billion $439.32 million
Apr 8, 7 AM $0.316
+0.12%
$29.97 billion $433.61 million
Apr 8, 6 AM $0.316
-0.13%
$29.93 billion $435.05 million
Apr 8, 5 AM $0.316
-0.05%
$29.97 billion $436.19 million
Apr 8, 4 AM $0.316
+0.20%
$29.99 billion $433.51 million
Apr 8, 3 AM $0.316
+0.19%
$29.93 billion $418.17 million
Apr 8, 2 AM $0.315
+0.13%
$29.87 billion $403.83 million
Apr 8, 1 AM $0.315
-0.19%
$29.84 billion $395.48 million
Apr 8, 12 AM $0.315
-0.02%
$29.9 billion $394.51 million
Apr 7, 11 PM $0.316
+0.04%
$29.9 billion $383.21 million
Apr 7, 10 PM $0.315
+0.21%
$29.89 billion $374.36 million
Apr 7, 9 PM $0.315
+0.04%
$29.83 billion $364.22 million
Apr 7, 8 PM $0.315
+0.14%
$29.82 billion $361.62 million
Apr 7, 7 PM $0.314
+0.08%
$29.78 billion $357.73 million
Apr 7, 6 PM $0.314
-0.08%
$29.75 billion $356.39 million
Apr 7, 5 PM $0.314
+0.00%
$29.77 billion $362.36 million
Apr 7, 4 PM $0.314
+0.08%
$29.77 billion $362.8 million
Apr 7, 3 PM $0.314
+0.13%
$29.75 billion $371.15 million
Apr 7, 2 PM $0.314
-0.18%
$29.71 billion $371.94 million
Apr 7, 1 PM $0.314
-0.02%
$29.77 billion $367.23 million
Apr 7, 12 PM $0.314
-0.09%
$29.77 billion $361.48 million
Apr 7, 11 AM $0.314
-0.12%
$29.8 billion $363.24 million
Apr 7, 10 AM $0.315
-0.11%
$29.84 billion $366.4 million
Apr 7, 9 AM $0.315
-0.31%
$29.87 billion $361.85 million
Apr 7, 8 AM $0.316
-0.02%
$29.96 billion $354.49 million
Apr 7, 7 AM $0.316
-0.10%
$29.97 billion $351.07 million
Apr 7, 6 AM $0.317
+0.00%
$30 billion $342.62 million
Apr 7, 5 AM $0.317
+0.04%
$30 billion $339.56 million
Apr 7, 4 AM $0.316
+0.08%
$29.99 billion $341.08 million
Apr 7, 3 AM $0.316
-0.13%
$29.96 billion $346.76 million
Apr 7, 2 AM $0.317
+0.08%
$30 billion $354.26 million
Apr 7, 1 AM $0.316
-0.03%
$29.98 billion $367.19 million
Apr 7, 12 AM $0.316
-0.06%
$29.99 billion $368.51 million
Apr 6, 11 PM $0.317
+0.04%
$30.01 billion $371.62 million
Apr 6, 10 PM $0.316
+0.14%
$29.99 billion $367.22 million
Apr 6, 9 PM $0.316
+0.05%
$29.95 billion $361.06 million
Apr 6, 8 PM $0.316
-0.10%
$29.93 billion $356.44 million
Apr 6, 7 PM $0.316
+0.04%
$29.96 billion $362.13 million
Apr 6, 6 PM $0.316
-0.16%
$29.95 billion $359.88 million
Apr 6, 5 PM $0.317
-0.01%
$30 billion $369.4 million
Apr 6, 4 PM $0.317
-0.40%
$30 billion $378.57 million
Apr 6, 3 PM $0.318
-0.03%
$30.12 billion $372.04 million
Apr 6, 2 PM $0.318
-0.01%
$30.13 billion $374 million
Apr 6, 1 PM $0.318
-0.14%
$30.13 billion $372.33 million
Apr 6, 12 PM $0.318
+0.00%
$30.17 billion $370 million
Apr 6, 11 AM $0.318
+0.39%
$30.17 billion $385.67 million
Apr 6, 10 AM $0.317
-0.02%
$30.06 billion $376.12 million
Apr 6, 9 AM $0.317
-0.08%
$30.06 billion $369.24 million
Apr 6, 8 AM $0.317
-0.10%
$30.09 billion $355.72 million
Apr 6, 7 AM $0.318
+0.03%
$30.12 billion $354.16 million