TRON Historical Data

TRX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.277
-0.19%
$ 26.18 billion $ 3.4 billion
Nov 21, 5 PM $ 0.277
+0.10%
$ 26.26 billion $ 3.34 billion
Nov 21, 4 PM $ 0.277
+0.33%
$ 26.23 billion $ 3.42 billion
Nov 21, 3 PM $ 0.276
-0.54%
$ 26.12 billion $ 3.41 billion
Nov 21, 2 PM $ 0.278
+0.14%
$ 26.29 billion $ 3.32 billion
Nov 21, 1 PM $ 0.277
+0.37%
$ 26.25 billion $ 3.32 billion
Nov 21, 12 PM $ 0.276
+0.27%
$ 26.16 billion $ 3.29 billion
Nov 21, 11 AM $ 0.276
-0.31%
$ 26.1 billion $ 3.32 billion
Nov 21, 10 AM $ 0.276
-0.24%
$ 26.17 billion $ 3.26 billion
Nov 21, 9 AM $ 0.277
-0.17%
$ 26.24 billion $ 3.13 billion
Nov 21, 8 AM $ 0.278
+0.66%
$ 26.28 billion $ 3.07 billion
Nov 21, 7 AM $ 0.276
-1.95%
$ 26.1 billion $ 2.95 billion
Nov 21, 6 AM $ 0.281
-0.03%
$ 26.62 billion $ 2.67 billion
Nov 21, 5 AM $ 0.281
+0.01%
$ 26.63 billion $ 2.66 billion
Nov 21, 4 AM $ 0.281
+0.15%
$ 26.63 billion $ 2.64 billion
Nov 21, 3 AM $ 0.281
+0.55%
$ 26.59 billion $ 2.58 billion
Nov 21, 2 AM $ 0.279
-0.67%
$ 26.44 billion $ 2.52 billion
Nov 21, 1 AM $ 0.281
-0.04%
$ 26.62 billion $ 2.47 billion
Nov 21, 12 AM $ 0.281
+0.29%
$ 26.63 billion $ 2.47 billion
Nov 20, 11 PM $ 0.28
-0.07%
$ 26.56 billion $ 2.4 billion
Nov 20, 10 PM $ 0.281
+0.20%
$ 26.57 billion $ 2.38 billion
Nov 20, 9 PM $ 0.28
+0.70%
$ 26.52 billion $ 2.35 billion
Nov 20, 8 PM $ 0.278
-0.01%
$ 26.34 billion $ 2.39 billion
Nov 20, 7 PM $ 0.278
-0.28%
$ 26.34 billion $ 2.39 billion
Nov 20, 6 PM $ 0.279
-0.54%
$ 26.41 billion $ 2.37 billion
Nov 20, 5 PM $ 0.28
+0.93%
$ 26.55 billion $ 2.38 billion
Nov 20, 4 PM $ 0.278
-1.36%
$ 26.31 billion $ 2.31 billion
Nov 20, 3 PM $ 0.282
-0.63%
$ 26.68 billion $ 2.25 billion
Nov 20, 2 PM $ 0.284
-0.46%
$ 26.84 billion $ 2.35 billion
Nov 20, 1 PM $ 0.285
-0.23%
$ 26.97 billion $ 2.3 billion
Nov 20, 12 PM $ 0.286
-0.25%
$ 27.03 billion $ 2.29 billion
Nov 20, 11 AM $ 0.286
+0.03%
$ 27.1 billion $ 2.28 billion
Nov 20, 10 AM $ 0.286
-0.12%
$ 27.09 billion $ 2.26 billion
Nov 20, 9 AM $ 0.286
-0.25%
$ 27.12 billion $ 2.26 billion
Nov 20, 8 AM $ 0.287
-0.18%
$ 27.19 billion $ 2.26 billion
Nov 20, 7 AM $ 0.288
+0.17%
$ 27.24 billion $ 2.27 billion
Nov 20, 6 AM $ 0.287
-0.15%
$ 27.19 billion $ 2.3 billion
Nov 20, 5 AM $ 0.288
-0.05%
$ 27.23 billion $ 2.31 billion
Nov 20, 4 AM $ 0.288
+0.03%
$ 27.23 billion $ 2.38 billion
Nov 20, 3 AM $ 0.288
+0.19%
$ 27.23 billion $ 2.42 billion
Nov 20, 2 AM $ 0.287
-0.02%
$ 27.19 billion $ 2.44 billion
Nov 20, 1 AM $ 0.287
-0.06%
$ 27.19 billion $ 2.45 billion
Nov 20, 12 AM $ 0.287
+0.19%
$ 27.21 billion $ 2.44 billion
Nov 19, 11 PM $ 0.287
+0.10%
$ 27.16 billion $ 2.46 billion
Nov 19, 10 PM $ 0.287
+0.19%
$ 27.13 billion $ 2.46 billion
Nov 19, 9 PM $ 0.286
+0.29%
$ 27.08 billion $ 2.45 billion
Nov 19, 8 PM $ 0.285
+0.42%
$ 27.01 billion $ 2.38 billion
Nov 19, 7 PM $ 0.284
+0.00%
$ 26.9 billion $ 2.33 billion
Nov 19, 6 PM $ 0.284
-0.15%
$ 26.89 billion $ 2.3 billion
Nov 19, 5 PM $ 0.284
+0.15%
$ 26.93 billion $ 2.27 billion