TRON Historical Data

TRX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.318
-0.07%
$30.11 billion $358.81 million
Apr 6, 5 AM $0.318
+0.10%
$30.13 billion $374.95 million
Apr 6, 4 AM $0.318
-0.23%
$30.1 billion $378.79 million
Apr 6, 3 AM $0.318
+0.04%
$30.17 billion $376.76 million
Apr 6, 2 AM $0.318
-0.30%
$30.16 billion $370.13 million
Apr 6, 1 AM $0.319
+0.07%
$30.25 billion $355.71 million
Apr 6, 12 AM $0.319
+0.00%
$30.23 billion $353.28 million
Apr 5, 11 PM $0.319
-0.10%
$30.22 billion $348.96 million
Apr 5, 10 PM $0.319
+0.04%
$30.26 billion $339.04 million
Apr 5, 9 PM $0.319
+0.13%
$30.24 billion $332.76 million
Apr 5, 8 PM $0.319
-0.15%
$30.2 billion $330.77 million
Apr 5, 7 PM $0.319
-0.09%
$30.25 billion $321.82 million
Apr 5, 6 PM $0.319
+0.00%
$30.28 billion $320.33 million
Apr 5, 5 PM $0.319
+0.07%
$30.28 billion $304 million
Apr 5, 4 PM $0.319
+0.10%
$30.26 billion $291.97 million
Apr 5, 3 PM $0.319
-0.02%
$30.22 billion $292.7 million
Apr 5, 2 PM $0.319
-0.08%
$30.23 billion $291.97 million
Apr 5, 1 PM $0.319
+0.12%
$30.26 billion $286.57 million
Apr 5, 12 PM $0.319
+0.26%
$30.22 billion $285.31 million
Apr 5, 11 AM $0.318
+0.13%
$30.14 billion $269.02 million
Apr 5, 10 AM $0.318
+0.04%
$30.1 billion $284.03 million
Apr 5, 9 AM $0.318
-0.13%
$30.09 billion $288.06 million
Apr 5, 8 AM $0.318
+0.02%
$30.13 billion $293.89 million
Apr 5, 7 AM $0.318
-0.03%
$30.13 billion $307.97 million
Apr 5, 6 AM $0.318
+0.16%
$30.13 billion $304.97 million
Apr 5, 5 AM $0.317
-0.17%
$30.09 billion $285.51 million
Apr 5, 4 AM $0.318
+0.02%
$30.14 billion $279.25 million
Apr 5, 3 AM $0.318
+0.04%
$30.13 billion $272.87 million
Apr 5, 2 AM $0.318
+0.15%
$30.12 billion $264.21 million
Apr 5, 1 AM $0.317
-0.03%
$30.07 billion $266.98 million
Apr 5, 12 AM $0.317
-0.03%
$30.08 billion $273.52 million
Apr 4, 11 PM $0.318
-0.09%
$30.09 billion $271.73 million
Apr 4, 10 PM $0.318
+0.02%
$30.12 billion $273.16 million
Apr 4, 9 PM $0.318
+0.00%
$30.11 billion $277.67 million
Apr 4, 8 PM $0.318
+0.06%
$30.12 billion $282.68 million
Apr 4, 7 PM $0.318
+0.00%
$30.1 billion $282.39 million
Apr 4, 6 PM $0.318
+0.07%
$30.1 billion $278.18 million
Apr 4, 5 PM $0.317
+0.01%
$30.08 billion $279.36 million
Apr 4, 4 PM $0.317
+0.17%
$30.07 billion $280.35 million
Apr 4, 3 PM $0.317
-0.10%
$30.02 billion $281.77 million
Apr 4, 2 PM $0.317
-0.04%
$30.05 billion $288.2 million
Apr 4, 1 PM $0.317
+0.08%
$30.06 billion $293.99 million
Apr 4, 12 PM $0.317
+0.01%
$30.04 billion $298.35 million
Apr 4, 11 AM $0.317
-0.26%
$30.04 billion $297.41 million
Apr 4, 10 AM $0.318
+0.10%
$30.12 billion $283.83 million
Apr 4, 9 AM $0.317
+0.06%
$30.09 billion $289.27 million
Apr 4, 8 AM $0.317
+0.36%
$30.07 billion $299.14 million
Apr 4, 7 AM $0.316
+0.12%
$29.96 billion $290.23 million
Apr 4, 6 AM $0.316
+0.03%
$29.92 billion $292.4 million
Apr 4, 5 AM $0.316
+0.00%
$29.91 billion $294.4 million