TRON Historical Data

TRX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.285
+0.42%
$ 27.01 billion $ 2.38 billion
Nov 19, 7 PM $ 0.284
+0.00%
$ 26.9 billion $ 2.33 billion
Nov 19, 6 PM $ 0.284
-0.15%
$ 26.89 billion $ 2.3 billion
Nov 19, 5 PM $ 0.284
+0.15%
$ 26.93 billion $ 2.27 billion
Nov 19, 4 PM $ 0.284
+0.06%
$ 26.89 billion $ 2.22 billion
Nov 19, 3 PM $ 0.284
-0.95%
$ 26.87 billion $ 2.22 billion
Nov 19, 2 PM $ 0.287
-0.25%
$ 27.12 billion $ 2.21 billion
Nov 19, 1 PM $ 0.287
-0.33%
$ 27.19 billion $ 2.23 billion
Nov 19, 12 PM $ 0.288
+0.06%
$ 27.28 billion $ 2.22 billion
Nov 19, 11 AM $ 0.288
+0.16%
$ 27.27 billion $ 2.26 billion
Nov 19, 10 AM $ 0.288
-0.19%
$ 27.23 billion $ 2.29 billion
Nov 19, 9 AM $ 0.288
+0.11%
$ 27.27 billion $ 2.32 billion
Nov 19, 8 AM $ 0.288
-0.02%
$ 27.25 billion $ 2.35 billion
Nov 19, 7 AM $ 0.288
+0.49%
$ 27.25 billion $ 2.39 billion
Nov 19, 6 AM $ 0.286
+0.20%
$ 27.12 billion $ 2.44 billion
Nov 19, 5 AM $ 0.286
-0.87%
$ 27.07 billion $ 2.47 billion
Nov 19, 4 AM $ 0.288
-0.05%
$ 27.3 billion $ 2.46 billion
Nov 19, 3 AM $ 0.289
-0.39%
$ 27.32 billion $ 2.52 billion
Nov 19, 2 AM $ 0.29
+0.23%
$ 27.43 billion $ 2.69 billion
Nov 19, 1 AM $ 0.289
-0.25%
$ 27.36 billion $ 2.78 billion
Nov 19, 12 AM $ 0.29
-0.22%
$ 27.43 billion $ 2.81 billion
Nov 18, 11 PM $ 0.29
-0.45%
$ 27.49 billion $ 2.82 billion
Nov 18, 10 PM $ 0.292
+0.35%
$ 27.61 billion $ 2.82 billion
Nov 18, 9 PM $ 0.291
-0.34%
$ 27.51 billion $ 2.84 billion
Nov 18, 8 PM $ 0.292
-0.29%
$ 27.61 billion $ 2.95 billion
Nov 18, 7 PM $ 0.292
-0.04%
$ 27.68 billion $ 3.09 billion
Nov 18, 6 PM $ 0.293
+0.06%
$ 27.7 billion $ 3.2 billion
Nov 18, 5 PM $ 0.292
+0.12%
$ 27.68 billion $ 3.24 billion
Nov 18, 4 PM $ 0.292
+0.21%
$ 27.65 billion $ 3.29 billion
Nov 18, 3 PM $ 0.291
+0.65%
$ 27.59 billion $ 3.32 billion
Nov 18, 2 PM $ 0.29
-0.15%
$ 27.41 billion $ 3.33 billion
Nov 18, 1 PM $ 0.29
-0.06%
$ 27.45 billion $ 3.41 billion
Nov 18, 12 PM $ 0.29
+0.19%
$ 27.47 billion $ 3.47 billion
Nov 18, 11 AM $ 0.29
+0.03%
$ 27.42 billion $ 3.46 billion
Nov 18, 10 AM $ 0.289
+0.39%
$ 27.41 billion $ 3.43 billion
Nov 18, 9 AM $ 0.288
-0.02%
$ 27.3 billion $ 3.39 billion
Nov 18, 8 AM $ 0.288
+0.16%
$ 27.31 billion $ 3.36 billion
Nov 18, 7 AM $ 0.288
+0.16%
$ 27.26 billion $ 3.29 billion
Nov 18, 6 AM $ 0.287
-0.84%
$ 27.21 billion $ 3.19 billion
Nov 18, 5 AM $ 0.29
-0.43%
$ 27.44 billion $ 3.15 billion
Nov 18, 4 AM $ 0.291
-0.04%
$ 27.57 billion $ 3.06 billion
Nov 18, 3 AM $ 0.291
+0.14%
$ 27.58 billion $ 3 billion
Nov 18, 2 AM $ 0.291
-0.28%
$ 27.54 billion $ 2.86 billion
Nov 18, 1 AM $ 0.292
+0.02%
$ 27.62 billion $ 2.76 billion
Nov 18, 12 AM $ 0.292
-0.02%
$ 27.61 billion $ 2.71 billion
Nov 17, 11 PM $ 0.292
-0.07%
$ 27.62 billion $ 2.73 billion
Nov 17, 10 PM $ 0.292
+0.28%
$ 27.64 billion $ 2.85 billion
Nov 17, 9 PM $ 0.291
+0.29%
$ 27.56 billion $ 2.87 billion
Nov 17, 8 PM $ 0.29
-0.24%
$ 27.48 billion $ 2.81 billion
Nov 17, 7 PM $ 0.291
-0.70%
$ 27.55 billion $ 2.7 billion