TRON Historical Data

TRX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.291
-0.70%
$ 27.55 billion $ 2.7 billion
Nov 17, 6 PM $ 0.293
-0.34%
$ 27.75 billion $ 2.67 billion
Nov 17, 5 PM $ 0.294
-0.45%
$ 27.84 billion $ 2.78 billion
Nov 17, 4 PM $ 0.295
+0.52%
$ 27.97 billion $ 2.8 billion
Nov 17, 3 PM $ 0.294
-0.39%
$ 27.82 billion $ 2.84 billion
Nov 17, 2 PM $ 0.295
+1.25%
$ 27.93 billion $ 2.74 billion
Nov 17, 1 PM $ 0.291
-0.99%
$ 27.58 billion $ 2.57 billion
Nov 17, 12 PM $ 0.294
+0.10%
$ 27.86 billion $ 2.53 billion
Nov 17, 11 AM $ 0.294
+0.16%
$ 27.83 billion $ 2.55 billion
Nov 17, 10 AM $ 0.293
+0.08%
$ 27.79 billion $ 2.6 billion
Nov 17, 9 AM $ 0.293
+0.17%
$ 27.76 billion $ 2.61 billion
Nov 17, 8 AM $ 0.293
-0.03%
$ 27.72 billion $ 2.63 billion
Nov 17, 7 AM $ 0.293
-0.02%
$ 27.72 billion $ 2.64 billion
Nov 17, 6 AM $ 0.293
+0.00%
$ 27.73 billion $ 2.65 billion
Nov 17, 5 AM $ 0.293
-0.06%
$ 27.73 billion $ 2.64 billion
Nov 17, 4 AM $ 0.293
+0.06%
$ 27.75 billion $ 2.65 billion
Nov 17, 3 AM $ 0.293
+0.14%
$ 27.73 billion $ 2.65 billion
Nov 17, 2 AM $ 0.293
+0.13%
$ 27.69 billion $ 2.62 billion
Nov 17, 1 AM $ 0.292
-0.16%
$ 27.66 billion $ 2.63 billion
Nov 17, 12 AM $ 0.293
+0.08%
$ 27.71 billion $ 2.64 billion
Nov 16, 11 PM $ 0.292
-0.04%
$ 27.68 billion $ 2.55 billion
Nov 16, 10 PM $ 0.293
+0.22%
$ 27.69 billion $ 2.42 billion
Nov 16, 9 PM $ 0.292
-0.06%
$ 27.63 billion $ 2.35 billion
Nov 16, 8 PM $ 0.292
+0.11%
$ 27.65 billion $ 2.34 billion
Nov 16, 7 PM $ 0.292
+0.69%
$ 27.62 billion $ 2.32 billion
Nov 16, 6 PM $ 0.29
-0.38%
$ 27.43 billion $ 2.23 billion
Nov 16, 5 PM $ 0.291
+0.04%
$ 27.53 billion $ 2.08 billion
Nov 16, 4 PM $ 0.291
-0.66%
$ 27.52 billion $ 2.05 billion
Nov 16, 3 PM $ 0.293
-1.00%
$ 27.7 billion $ 1.93 billion
Nov 16, 2 PM $ 0.296
+0.35%
$ 27.98 billion $ 1.87 billion
Nov 16, 1 PM $ 0.295
-0.60%
$ 27.88 billion $ 1.84 billion
Nov 16, 12 PM $ 0.296
+0.08%
$ 28.05 billion $ 1.83 billion
Nov 16, 11 AM $ 0.296
-0.82%
$ 28.03 billion $ 1.83 billion
Nov 16, 10 AM $ 0.299
-0.21%
$ 28.26 billion $ 1.8 billion
Nov 16, 9 AM $ 0.299
+0.58%
$ 28.32 billion $ 1.82 billion
Nov 16, 8 AM $ 0.297
-0.11%
$ 28.16 billion $ 1.8 billion
Nov 16, 7 AM $ 0.298
+0.07%
$ 28.18 billion $ 1.83 billion
Nov 16, 6 AM $ 0.298
+0.21%
$ 28.17 billion $ 1.82 billion
Nov 16, 5 AM $ 0.297
-0.01%
$ 28.11 billion $ 1.82 billion
Nov 16, 4 AM $ 0.297
+0.26%
$ 28.11 billion $ 1.81 billion
Nov 16, 3 AM $ 0.296
-0.03%
$ 28.04 billion $ 1.82 billion
Nov 16, 2 AM $ 0.296
+0.83%
$ 28.05 billion $ 1.82 billion
Nov 16, 1 AM $ 0.294
-0.27%
$ 27.81 billion $ 1.79 billion
Nov 16, 12 AM $ 0.295
-0.04%
$ 27.89 billion $ 1.79 billion
Nov 15, 11 PM $ 0.295
+0.19%
$ 27.89 billion $ 1.84 billion
Nov 15, 10 PM $ 0.294
+0.22%
$ 27.85 billion $ 1.92 billion
Nov 15, 9 PM $ 0.294
+0.29%
$ 27.79 billion $ 1.96 billion
Nov 15, 8 PM $ 0.293
-0.10%
$ 27.71 billion $ 2 billion
Nov 15, 7 PM $ 0.293
-0.09%
$ 27.73 billion $ 2.1 billion
Nov 15, 6 PM $ 0.293
-0.13%
$ 27.76 billion $ 2.16 billion