TRON Historical Data

TRX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.316
+0.03%
$29.92 billion $292.4 million
Apr 4, 5 AM $0.316
+0.00%
$29.91 billion $294.4 million
Apr 4, 4 AM $0.316
+0.06%
$29.91 billion $300.14 million
Apr 4, 3 AM $0.315
+0.06%
$29.89 billion $302.63 million
Apr 4, 2 AM $0.315
-0.14%
$29.87 billion $320.26 million
Apr 4, 1 AM $0.316
+0.02%
$29.91 billion $322.34 million
Apr 4, 12 AM $0.316
+0.14%
$29.91 billion $318.02 million
Apr 3, 11 PM $0.315
-0.04%
$29.87 billion $314.55 million
Apr 3, 10 PM $0.315
+0.12%
$29.88 billion $315.66 million
Apr 3, 9 PM $0.315
+0.06%
$29.84 billion $313.6 million
Apr 3, 8 PM $0.315
-0.01%
$29.82 billion $311.38 million
Apr 3, 7 PM $0.315
+0.09%
$29.83 billion $314.17 million
Apr 3, 6 PM $0.314
-0.12%
$29.8 billion $321.14 million
Apr 3, 5 PM $0.315
+0.12%
$29.84 billion $322.42 million
Apr 3, 4 PM $0.314
+0.05%
$29.8 billion $336.84 million
Apr 3, 3 PM $0.314
+0.08%
$29.79 billion $338.09 million
Apr 3, 2 PM $0.314
+0.05%
$29.76 billion $340.82 million
Apr 3, 1 PM $0.314
-0.01%
$29.75 billion $355.19 million
Apr 3, 12 PM $0.314
+0.19%
$29.75 billion $360.67 million
Apr 3, 11 AM $0.313
-0.18%
$29.7 billion $360.79 million
Apr 3, 10 AM $0.314
+0.14%
$29.75 billion $382.95 million
Apr 3, 9 AM $0.314
-0.38%
$29.71 billion $398.87 million
Apr 3, 8 AM $0.315
-0.01%
$29.82 billion $381.11 million
Apr 3, 7 AM $0.315
-0.18%
$29.83 billion $382.34 million
Apr 3, 6 AM $0.315
+0.07%
$29.88 billion $421.64 million
Apr 3, 5 AM $0.315
+0.16%
$29.86 billion $464.46 million
Apr 3, 4 AM $0.315
+0.01%
$29.81 billion $476.33 million
Apr 3, 3 AM $0.315
-0.06%
$29.81 billion $486.85 million
Apr 3, 2 AM $0.315
-0.04%
$29.83 billion $479.08 million
Apr 3, 1 AM $0.315
-0.11%
$29.84 billion $489.75 million
Apr 3, 12 AM $0.315
-0.02%
$29.87 billion $510.87 million
Apr 2, 11 PM $0.315
+0.09%
$29.88 billion $519.6 million
Apr 2, 10 PM $0.315
-0.11%
$29.85 billion $536.38 million
Apr 2, 9 PM $0.315
+0.11%
$29.89 billion $550.43 million
Apr 2, 8 PM $0.315
-0.07%
$29.85 billion $561.86 million
Apr 2, 7 PM $0.315
+0.08%
$29.87 billion $586.62 million
Apr 2, 6 PM $0.315
+0.28%
$29.85 billion $589 million
Apr 2, 5 PM $0.314
-0.36%
$29.77 billion $603.06 million
Apr 2, 4 PM $0.315
+0.13%
$29.87 billion $599.43 million
Apr 2, 3 PM $0.315
-0.23%
$29.84 billion $598.96 million
Apr 2, 2 PM $0.316
-0.17%
$29.91 billion $593.65 million
Apr 2, 1 PM $0.316
-0.06%
$29.96 billion $574.77 million
Apr 2, 12 PM $0.316
+0.17%
$29.97 billion $581.66 million
Apr 2, 11 AM $0.316
-0.01%
$29.92 billion $591.7 million
Apr 2, 10 AM $0.316
+0.10%
$29.93 billion $572.11 million
Apr 2, 9 AM $0.315
+0.03%
$29.9 billion $559.89 million
Apr 2, 8 AM $0.315
-0.11%
$29.89 billion $564.67 million
Apr 2, 7 AM $0.316
+0.06%
$29.92 billion $571.54 million
Apr 2, 6 AM $0.316
+0.00%
$29.9 billion $540.31 million
Apr 2, 5 AM $0.316
+0.37%
$29.9 billion $514.34 million