TRON Historical Data

TRX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.293
-0.09%
$ 27.73 billion $ 2.1 billion
Nov 15, 6 PM $ 0.293
-0.13%
$ 27.76 billion $ 2.16 billion
Nov 15, 5 PM $ 0.294
+0.34%
$ 27.79 billion $ 2.19 billion
Nov 15, 4 PM $ 0.293
-0.14%
$ 27.7 billion $ 2.24 billion
Nov 15, 3 PM $ 0.293
-0.03%
$ 27.74 billion $ 2.31 billion
Nov 15, 2 PM $ 0.293
-0.07%
$ 27.75 billion $ 2.41 billion
Nov 15, 1 PM $ 0.293
+0.04%
$ 27.77 billion $ 2.65 billion
Nov 15, 12 PM $ 0.293
+0.55%
$ 27.76 billion $ 2.78 billion
Nov 15, 11 AM $ 0.292
-0.15%
$ 27.6 billion $ 2.94 billion
Nov 15, 10 AM $ 0.292
-0.06%
$ 27.65 billion $ 3.01 billion
Nov 15, 9 AM $ 0.292
-0.01%
$ 27.66 billion $ 3.02 billion
Nov 15, 8 AM $ 0.292
-0.69%
$ 27.66 billion $ 3.05 billion
Nov 15, 7 AM $ 0.294
+0.09%
$ 27.85 billion $ 3.05 billion
Nov 15, 6 AM $ 0.294
-0.19%
$ 27.83 billion $ 3.11 billion
Nov 15, 5 AM $ 0.295
+0.08%
$ 27.88 billion $ 3.19 billion
Nov 15, 4 AM $ 0.294
+0.05%
$ 27.86 billion $ 2.42 billion
Nov 15, 3 AM $ 0.294
-0.03%
$ 27.85 billion $ 3.38 billion
Nov 15, 2 AM $ 0.294
-0.16%
$ 27.85 billion $ 3.39 billion
Nov 15, 1 AM $ 0.295
+0.32%
$ 27.89 billion $ 3.39 billion
Nov 15, 12 AM $ 0.294
+0.32%
$ 27.81 billion $ 3.41 billion
Nov 14, 11 PM $ 0.293
-0.35%
$ 27.73 billion $ 3.41 billion
Nov 14, 10 PM $ 0.294
-0.18%
$ 27.82 billion $ 3.37 billion
Nov 14, 9 PM $ 0.294
+0.49%
$ 27.87 billion $ 3.37 billion
Nov 14, 8 PM $ 0.293
-1.04%
$ 27.73 billion $ 3.37 billion
Nov 14, 7 PM $ 0.296
+0.32%
$ 28.02 billion $ 3.39 billion
Nov 14, 6 PM $ 0.295
+0.00%
$ 27.93 billion $ 3.46 billion
Nov 14, 5 PM $ 0.295
-0.65%
$ 27.94 billion $ 3.54 billion
Nov 14, 4 PM $ 0.297
+0.44%
$ 28.13 billion $ 3.57 billion
Nov 14, 3 PM $ 0.296
+0.08%
$ 28 billion $ 3.58 billion
Nov 14, 2 PM $ 0.295
+1.53%
$ 27.97 billion $ 3.58 billion
Nov 14, 1 PM $ 0.291
-0.08%
$ 27.55 billion $ 3.45 billion
Nov 14, 12 PM $ 0.291
-0.42%
$ 27.57 billion $ 3.28 billion
Nov 14, 11 AM $ 0.292
-0.41%
$ 27.69 billion $ 3.13 billion
Nov 14, 10 AM $ 0.294
+0.52%
$ 27.8 billion $ 3.06 billion
Nov 14, 9 AM $ 0.292
-0.44%
$ 27.66 billion $ 3 billion
Nov 14, 8 AM $ 0.293
+0.10%
$ 27.78 billion $ 2.98 billion
Nov 14, 7 AM $ 0.293
+0.57%
$ 27.75 billion $ 2.98 billion
Nov 14, 6 AM $ 0.292
+0.02%
$ 27.6 billion $ 2.95 billion
Nov 14, 5 AM $ 0.291
+0.97%
$ 27.6 billion $ 2.91 billion
Nov 14, 4 AM $ 0.289
-0.97%
$ 27.33 billion $ 2.85 billion
Nov 14, 3 AM $ 0.292
-0.28%
$ 27.59 billion $ 2.8 billion
Nov 14, 2 AM $ 0.292
+0.41%
$ 27.67 billion $ 2.85 billion
Nov 14, 1 AM $ 0.291
-0.41%
$ 27.56 billion $ 2.82 billion
Nov 14, 12 AM $ 0.292
-0.28%
$ 27.67 billion $ 2.8 billion
Nov 13, 11 PM $ 0.293
+0.31%
$ 27.75 billion $ 2.79 billion
Nov 13, 10 PM $ 0.292
+0.44%
$ 27.67 billion $ 2.75 billion
Nov 13, 9 PM $ 0.291
-0.20%
$ 27.55 billion $ 2.7 billion
Nov 13, 8 PM $ 0.292
-0.01%
$ 27.6 billion $ 2.69 billion
Nov 13, 7 PM $ 0.292
-0.54%
$ 27.6 billion $ 2.62 billion
Nov 13, 6 PM $ 0.293
-0.30%
$ 27.76 billion $ 2.63 billion