TRON Historical Data

TRX Page 77
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.316
+0.37%
$29.9 billion $514.34 million
Apr 2, 4 AM $0.314
-0.08%
$29.79 billion $501.68 million
Apr 2, 3 AM $0.315
-0.11%
$29.81 billion $503.28 million
Apr 2, 2 AM $0.315
-0.23%
$29.85 billion $521.98 million
Apr 2, 1 AM $0.316
-0.15%
$29.92 billion $512.01 million
Apr 2, 12 AM $0.316
+0.16%
$29.96 billion $502.71 million
Apr 1, 11 PM $0.316
-0.11%
$29.91 billion $502.15 million
Apr 1, 10 PM $0.316
+0.03%
$29.94 billion $493.64 million
Apr 1, 9 PM $0.316
-0.06%
$29.93 billion $488.17 million
Apr 1, 8 PM $0.316
+0.13%
$29.95 billion $483.85 million
Apr 1, 7 PM $0.316
-0.14%
$29.91 billion $461.8 million
Apr 1, 6 PM $0.316
+0.37%
$29.95 billion $458.81 million
Apr 1, 5 PM $0.315
-0.28%
$29.84 billion $449.82 million
Apr 1, 4 PM $0.316
+0.12%
$29.92 billion $476.12 million
Apr 1, 3 PM $0.315
-0.17%
$29.88 billion $490.32 million
Apr 1, 2 PM $0.316
+0.15%
$29.94 billion $500.69 million
Apr 1, 1 PM $0.315
-0.01%
$29.89 billion $516.94 million
Apr 1, 12 PM $0.315
-0.07%
$29.89 billion $506.12 million
Apr 1, 11 AM $0.316
-0.08%
$29.92 billion $501.79 million
Apr 1, 10 AM $0.316
+0.22%
$29.94 billion $524.71 million
Apr 1, 9 AM $0.315
-0.05%
$29.87 billion $521.17 million
Apr 1, 8 AM $0.315
-0.08%
$29.89 billion $522.67 million
Apr 1, 7 AM $0.316
+0.01%
$29.91 billion $525.22 million
Apr 1, 6 AM $0.316
-0.10%
$29.91 billion $518.74 million
Apr 1, 5 AM $0.316
-0.10%
$29.94 billion $505.51 million
Apr 1, 4 AM $0.316
+0.01%
$29.97 billion $506.44 million
Apr 1, 3 AM $0.316
+0.49%
$29.96 billion $499.35 million
Apr 1, 2 AM $0.315
+0.12%
$29.82 billion $480.49 million
Apr 1, 1 AM $0.314
+0.09%
$29.79 billion $493.16 million
Apr 1, 12 AM $0.314
+0.20%
$29.76 billion $507.71 million
Mar 31, 11 PM $0.313
+0.02%
$29.7 billion $519.38 million
Mar 31, 10 PM $0.313
+0.04%
$29.7 billion $511.3 million
Mar 31, 9 PM $0.313
-0.01%
$29.69 billion $501.64 million
Mar 31, 8 PM $0.313
+0.10%
$29.69 billion $495.47 million
Mar 31, 7 PM $0.313
+0.05%
$29.66 billion $496.16 million
Mar 31, 6 PM $0.313
-0.03%
$29.64 billion $505.31 million
Mar 31, 5 PM $0.313
+0.43%
$29.65 billion $518.67 million
Mar 31, 4 PM $0.312
-0.11%
$29.53 billion $492.57 million
Mar 31, 3 PM $0.312
-0.34%
$29.56 billion $481.24 million
Mar 31, 2 PM $0.313
-0.70%
$29.66 billion $475.59 million
Mar 31, 1 PM $0.315
-0.26%
$29.87 billion $469.44 million
Mar 31, 12 PM $0.316
+0.20%
$29.95 billion $498.76 million
Mar 31, 11 AM $0.315
-0.66%
$29.89 billion $517.34 million
Mar 31, 10 AM $0.318
-0.37%
$30.09 billion $500.57 million
Mar 31, 9 AM $0.319
-0.17%
$30.2 billion $504.22 million
Mar 31, 8 AM $0.319
-0.56%
$30.26 billion $503.13 million
Mar 31, 7 AM $0.321
-0.07%
$30.43 billion $498.43 million
Mar 31, 6 AM $0.321
+0.17%
$30.45 billion $497.09 million
Mar 31, 5 AM $0.321
+0.14%
$30.39 billion $499.75 million
Mar 31, 4 AM $0.32
+0.43%
$30.35 billion $516.84 million