TRON Historical Data

TRX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.293
-0.30%
$ 27.76 billion $ 2.63 billion
Nov 13, 5 PM $ 0.294
-0.60%
$ 27.84 billion $ 2.53 billion
Nov 13, 4 PM $ 0.296
-0.35%
$ 28.03 billion $ 2.51 billion
Nov 13, 3 PM $ 0.297
-0.61%
$ 28.1 billion $ 2.53 billion
Nov 13, 2 PM $ 0.299
+0.37%
$ 28.27 billion $ 2.57 billion
Nov 13, 1 PM $ 0.298
-0.20%
$ 28.17 billion $ 2.53 billion
Nov 13, 12 PM $ 0.298
-0.12%
$ 28.23 billion $ 2.53 billion
Nov 13, 11 AM $ 0.299
+0.09%
$ 28.26 billion $ 2.55 billion
Nov 13, 10 AM $ 0.298
-0.13%
$ 28.23 billion $ 2.56 billion
Nov 13, 9 AM $ 0.299
-0.08%
$ 28.27 billion $ 2.57 billion
Nov 13, 8 AM $ 0.299
-0.03%
$ 28.29 billion $ 2.6 billion
Nov 13, 7 AM $ 0.299
+0.46%
$ 28.31 billion $ 2.59 billion
Nov 13, 6 AM $ 0.298
+0.25%
$ 28.18 billion $ 2.57 billion
Nov 13, 5 AM $ 0.297
+0.33%
$ 28.1 billion $ 2.54 billion
Nov 13, 4 AM $ 0.296
+0.33%
$ 28.01 billion $ 2.52 billion
Nov 13, 3 AM $ 0.295
+0.06%
$ 27.92 billion $ 1.56 billion
Nov 13, 2 AM $ 0.295
+0.00%
$ 27.9 billion $ 1.39 billion
Nov 13, 1 AM $ 0.295
+0.03%
$ 27.9 billion $ 1.4 billion
Nov 13, 12 AM $ 0.295
+0.05%
$ 27.89 billion $ 1.42 billion
Nov 12, 11 PM $ 0.294
-0.24%
$ 27.88 billion $ 1.47 billion
Nov 12, 10 PM $ 0.295
-0.16%
$ 27.95 billion $ 1.52 billion
Nov 12, 9 PM $ 0.296
+0.20%
$ 27.99 billion $ 1.67 billion
Nov 12, 8 PM $ 0.295
+0.20%
$ 27.94 billion $ 2.59 billion
Nov 12, 7 PM $ 0.295
-0.54%
$ 27.88 billion $ 2.61 billion
Nov 12, 6 PM $ 0.296
-0.17%
$ 28.03 billion $ 2.56 billion
Nov 12, 5 PM $ 0.297
+0.46%
$ 28.08 billion $ 2.57 billion
Nov 12, 4 PM $ 0.295
-0.29%
$ 27.95 billion $ 2.56 billion
Nov 12, 3 PM $ 0.296
-0.58%
$ 28.03 billion $ 2.53 billion
Nov 12, 2 PM $ 0.298
-0.72%
$ 28.2 billion $ 2.54 billion
Nov 12, 1 PM $ 0.3
-0.23%
$ 28.4 billion $ 2.55 billion
Nov 12, 12 PM $ 0.301
+0.22%
$ 28.47 billion $ 2.56 billion
Nov 12, 11 AM $ 0.3
+0.27%
$ 28.4 billion $ 2.57 billion
Nov 12, 10 AM $ 0.299
+0.08%
$ 28.33 billion $ 2.57 billion
Nov 12, 9 AM $ 0.299
+0.32%
$ 28.31 billion $ 2.55 billion
Nov 12, 8 AM $ 0.298
-0.12%
$ 28.22 billion $ 2.51 billion
Nov 12, 7 AM $ 0.298
-0.38%
$ 28.25 billion $ 2.53 billion
Nov 12, 6 AM $ 0.3
-0.28%
$ 28.35 billion $ 2.53 billion
Nov 12, 5 AM $ 0.3
+0.28%
$ 28.44 billion $ 2.53 billion
Nov 12, 4 AM $ 0.3
-0.05%
$ 28.35 billion $ 2.53 billion
Nov 12, 3 AM $ 0.3
+0.34%
$ 28.38 billion $ 2.53 billion
Nov 12, 2 AM $ 0.299
-0.04%
$ 28.27 billion $ 2.53 billion
Nov 12, 1 AM $ 0.299
+0.54%
$ 28.28 billion $ 2.54 billion
Nov 12, 12 AM $ 0.297
+0.12%
$ 28.13 billion $ 2.52 billion
Nov 11, 11 PM $ 0.297
-0.43%
$ 28.09 billion $ 2.48 billion
Nov 11, 10 PM $ 0.298
+0.18%
$ 28.22 billion $ 2.46 billion
Nov 11, 9 PM $ 0.298
-0.14%
$ 28.18 billion $ 2.45 billion
Nov 11, 8 PM $ 0.298
-0.24%
$ 28.2 billion $ 2.44 billion
Nov 11, 7 PM $ 0.299
-0.54%
$ 28.27 billion $ 2.39 billion
Nov 11, 6 PM $ 0.3
-0.09%
$ 28.42 billion $ 2.39 billion
Nov 11, 5 PM $ 0.301
-0.02%
$ 28.45 billion $ 2.37 billion