TRON Historical Data

TRX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.321
+0.14%
$30.39 billion $499.75 million
Mar 31, 4 AM $0.32
+0.43%
$30.35 billion $516.84 million
Mar 31, 3 AM $0.319
-0.06%
$30.22 billion $525.77 million
Mar 31, 2 AM $0.319
-0.26%
$30.24 billion $526.29 million
Mar 31, 1 AM $0.32
+0.18%
$30.32 billion $518.38 million
Mar 31, 12 AM $0.319
-0.16%
$30.26 billion $513.18 million
Mar 30, 11 PM $0.32
-0.11%
$30.31 billion $512.33 million
Mar 30, 10 PM $0.32
+0.12%
$30.35 billion $525.98 million
Mar 30, 9 PM $0.32
-0.06%
$30.31 billion $554.8 million
Mar 30, 8 PM $0.32
-0.12%
$30.33 billion $557.62 million
Mar 30, 7 PM $0.32
-0.10%
$30.36 billion $591.97 million
Mar 30, 6 PM $0.321
+0.43%
$30.39 billion $575.72 million
Mar 30, 5 PM $0.319
+0.15%
$30.27 billion $558.41 million
Mar 30, 4 PM $0.319
+0.27%
$30.22 billion $552.77 million
Mar 30, 3 PM $0.318
+0.28%
$30.14 billion $545.35 million
Mar 30, 2 PM $0.317
-0.52%
$30.06 billion $542.86 million
Mar 30, 1 PM $0.319
+0.05%
$30.21 billion $532.02 million
Mar 30, 12 PM $0.319
-1.60%
$30.2 billion $507.77 million
Mar 30, 11 AM $0.324
+0.04%
$30.69 billion $479.11 million
Mar 30, 10 AM $0.324
+0.25%
$30.68 billion $467.68 million
Mar 30, 9 AM $0.323
+0.42%
$30.6 billion $471.49 million
Mar 30, 8 AM $0.322
-0.33%
$30.47 billion $470.37 million
Mar 30, 7 AM $0.323
+0.10%
$30.57 billion $471.27 million
Mar 30, 6 AM $0.322
-0.32%
$30.54 billion $476.29 million
Mar 30, 5 AM $0.323
+0.52%
$30.64 billion $474.2 million
Mar 30, 4 AM $0.322
-0.42%
$30.48 billion $448.56 million
Mar 30, 3 AM $0.323
+0.07%
$30.61 billion $434.39 million
Mar 30, 2 AM $0.323
+0.11%
$30.59 billion $431.06 million
Mar 30, 1 AM $0.322
+0.58%
$30.55 billion $422.18 million
Mar 30, 12 AM $0.321
-0.38%
$30.37 billion $411.99 million
Mar 29, 11 PM $0.322
-0.24%
$30.49 billion $396.75 million
Mar 29, 10 PM $0.323
-0.28%
$30.56 billion $384.79 million
Mar 29, 9 PM $0.323
-0.06%
$30.64 billion $360.09 million
Mar 29, 8 PM $0.324
+1.09%
$30.66 billion $358.41 million
Mar 29, 7 PM $0.32
+0.18%
$30.33 billion $326.54 million
Mar 29, 6 PM $0.32
+0.28%
$30.28 billion $327.85 million
Mar 29, 5 PM $0.319
+0.16%
$30.19 billion $333.03 million
Mar 29, 4 PM $0.318
-0.01%
$30.14 billion $330.13 million
Mar 29, 3 PM $0.318
-0.32%
$30.14 billion $338.33 million
Mar 29, 2 PM $0.319
+0.17%
$30.24 billion $344.69 million
Mar 29, 1 PM $0.319
-0.34%
$30.19 billion $355.42 million
Mar 29, 12 PM $0.32
+0.03%
$30.29 billion $363.37 million
Mar 29, 11 AM $0.32
+0.30%
$30.28 billion $374.14 million
Mar 29, 10 AM $0.319
-0.41%
$30.19 billion $380.62 million
Mar 29, 9 AM $0.32
+0.14%
$30.32 billion $372.55 million
Mar 29, 8 AM $0.319
+0.49%
$30.27 billion $367.81 million
Mar 29, 7 AM $0.318
+0.82%
$30.12 billion $363.68 million
Mar 29, 6 AM $0.315
-0.34%
$29.88 billion $359.44 million
Mar 29, 5 AM $0.316
+0.36%
$29.98 billion $367.22 million
Mar 29, 4 AM $0.315
-0.06%
$29.87 billion $365.51 million