TRON Historical Data

TRX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $0.315
-0.06%
$29.87 billion $365.51 million
Mar 29, 3 AM $0.315
-0.10%
$29.89 billion $369.52 million
Mar 29, 2 AM $0.316
-0.22%
$29.92 billion $370.05 million
Mar 29, 1 AM $0.316
+0.06%
$29.98 billion $369.35 million
Mar 29, 12 AM $0.316
-0.17%
$29.96 billion $366.75 million
Mar 28, 11 PM $0.317
+0.04%
$30.01 billion $379.75 million
Mar 28, 10 PM $0.317
-0.11%
$30 billion $411.23 million
Mar 28, 9 PM $0.317
+0.01%
$30.03 billion $440.93 million
Mar 28, 8 PM $0.317
-0.41%
$30.03 billion $455.1 million
Mar 28, 7 PM $0.318
-0.01%
$30.15 billion $453.23 million
Mar 28, 6 PM $0.318
+0.35%
$30.16 billion $466.59 million
Mar 28, 5 PM $0.317
+0.31%
$30.05 billion $469.59 million
Mar 28, 4 PM $0.316
+0.26%
$29.96 billion $471.94 million
Mar 28, 3 PM $0.315
-0.26%
$29.88 billion $471.74 million
Mar 28, 2 PM $0.316
-0.16%
$29.96 billion $485.11 million
Mar 28, 1 PM $0.317
+0.57%
$30.01 billion $496 million
Mar 28, 12 PM $0.315
+0.16%
$29.84 billion $506.88 million
Mar 28, 11 AM $0.314
+0.98%
$29.79 billion $503.74 million
Mar 28, 10 AM $0.311
-0.09%
$29.5 billion $517.35 million
Mar 28, 9 AM $0.312
-0.11%
$29.52 billion $553.22 million
Mar 28, 8 AM $0.312
+0.11%
$29.55 billion $570.4 million
Mar 28, 7 AM $0.312
+0.06%
$29.52 billion $589.42 million
Mar 28, 6 AM $0.311
+0.28%
$29.5 billion $596.27 million
Mar 28, 5 AM $0.31
+0.05%
$29.42 billion $591.77 million
Mar 28, 4 AM $0.31
+0.00%
$29.41 billion $608.78 million
Mar 28, 3 AM $0.31
+0.01%
$29.4 billion $626.84 million
Mar 28, 2 AM $0.31
+0.11%
$29.4 billion $623.9 million
Mar 28, 1 AM $0.31
-0.10%
$29.37 billion $623.62 million
Mar 28, 12 AM $0.31
-0.31%
$29.4 billion $622.65 million
Mar 27, 11 PM $0.311
+0.26%
$29.49 billion $605.49 million
Mar 27, 10 PM $0.31
-0.06%
$29.41 billion $573.85 million
Mar 27, 9 PM $0.311
-0.25%
$29.43 billion $544.22 million
Mar 27, 8 PM $0.311
+0.32%
$29.5 billion $535.02 million
Mar 27, 7 PM $0.31
+0.20%
$29.41 billion $540.48 million
Mar 27, 6 PM $0.31
+0.27%
$29.35 billion $535.04 million
Mar 27, 5 PM $0.309
+0.14%
$29.27 billion $530.77 million
Mar 27, 4 PM $0.309
-0.25%
$29.23 billion $532.28 million
Mar 27, 3 PM $0.309
+0.28%
$29.31 billion $524.52 million
Mar 27, 2 PM $0.308
-0.68%
$29.23 billion $510.05 million
Mar 27, 1 PM $0.311
-0.57%
$29.43 billion $502.28 million
Mar 27, 12 PM $0.312
+0.45%
$29.59 billion $484.14 million
Mar 27, 11 AM $0.311
-0.42%
$29.46 billion $494.54 million
Mar 27, 10 AM $0.312
-0.46%
$29.59 billion $483.38 million
Mar 27, 9 AM $0.314
-0.70%
$29.72 billion $463.84 million
Mar 27, 8 AM $0.316
-0.17%
$29.93 billion $458.43 million
Mar 27, 7 AM $0.316
+0.44%
$29.98 billion $439.96 million
Mar 27, 6 AM $0.315
+0.12%
$29.85 billion $433.43 million
Mar 27, 5 AM $0.315
+0.19%
$29.82 billion $428.8 million
Mar 27, 4 AM $0.314
+0.99%
$29.76 billion $424.66 million
Mar 27, 3 AM $0.311
+0.12%
$29.47 billion $410.11 million