TRON Historical Data

TRX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.3
-0.09%
$ 28.42 billion $ 2.39 billion
Nov 11, 5 PM $ 0.301
-0.02%
$ 28.45 billion $ 2.37 billion
Nov 11, 4 PM $ 0.301
+0.31%
$ 28.46 billion $ 2.36 billion
Nov 11, 3 PM $ 0.3
+0.11%
$ 28.37 billion $ 3.77 billion
Nov 11, 2 PM $ 0.299
+0.14%
$ 28.33 billion $ 4.82 billion
Nov 11, 1 PM $ 0.299
+0.20%
$ 28.3 billion $ 6.77 billion
Nov 11, 12 PM $ 0.298
-0.26%
$ 28.24 billion $ 8.45 billion
Nov 11, 11 AM $ 0.299
+0.16%
$ 28.3 billion $ 9.48 billion
Nov 11, 10 AM $ 0.299
+0.24%
$ 28.27 billion $ 9.65 billion
Nov 11, 9 AM $ 0.298
+0.16%
$ 28.2 billion $ 10.37 billion
Nov 11, 8 AM $ 0.297
+0.16%
$ 28.17 billion $ 10.36 billion
Nov 11, 7 AM $ 0.297
-0.03%
$ 28.11 billion $ 10.33 billion
Nov 11, 6 AM $ 0.297
+0.23%
$ 28.11 billion $ 10.32 billion
Nov 11, 5 AM $ 0.296
-0.38%
$ 28.06 billion $ 10.33 billion
Nov 11, 4 AM $ 0.297
-0.19%
$ 28.16 billion $ 10.43 billion
Nov 11, 3 AM $ 0.298
+0.01%
$ 28.21 billion $ 10.52 billion
Nov 11, 2 AM $ 0.298
+0.29%
$ 28.21 billion $ 10.49 billion
Nov 11, 1 AM $ 0.297
-0.01%
$ 28.13 billion $ 10.46 billion
Nov 11, 12 AM $ 0.297
+0.25%
$ 28.13 billion $ 10.45 billion
Nov 10, 11 PM $ 0.296
+0.21%
$ 28.06 billion $ 10.47 billion
Nov 10, 10 PM $ 0.296
+0.30%
$ 27.99 billion $ 10.46 billion
Nov 10, 9 PM $ 0.295
-0.28%
$ 27.92 billion $ 10.47 billion
Nov 10, 8 PM $ 0.296
+0.18%
$ 28 billion $ 10.46 billion
Nov 10, 7 PM $ 0.295
+0.04%
$ 27.95 billion $ 10.46 billion
Nov 10, 6 PM $ 0.295
+0.10%
$ 27.94 billion $ 10.49 billion
Nov 10, 5 PM $ 0.295
+0.28%
$ 27.9 billion $ 10.43 billion
Nov 10, 4 PM $ 0.294
+0.04%
$ 27.83 billion $ 10.42 billion
Nov 10, 3 PM $ 0.294
+0.09%
$ 27.82 billion $ 8.96 billion
Nov 10, 2 PM $ 0.294
-0.48%
$ 27.8 billion $ 7.81 billion
Nov 10, 1 PM $ 0.295
+0.27%
$ 27.93 billion $ 5.74 billion
Nov 10, 12 PM $ 0.294
-0.01%
$ 27.86 billion $ 4.28 billion
Nov 10, 11 AM $ 0.294
+0.01%
$ 27.86 billion $ 3.22 billion
Nov 10, 10 AM $ 0.294
-0.08%
$ 27.86 billion $ 3.02 billion
Nov 10, 9 AM $ 0.294
+0.22%
$ 27.88 billion $ 2.3 billion
Nov 10, 8 AM $ 0.294
+0.04%
$ 27.82 billion $ 2.3 billion
Nov 10, 7 AM $ 0.294
-0.07%
$ 27.81 billion $ 2.29 billion
Nov 10, 6 AM $ 0.294
-0.02%
$ 27.83 billion $ 2.28 billion
Nov 10, 5 AM $ 0.294
+0.25%
$ 27.83 billion $ 2.26 billion
Nov 10, 4 AM $ 0.293
+0.15%
$ 27.76 billion $ 2.13 billion
Nov 10, 3 AM $ 0.293
+0.31%
$ 27.72 billion $ 2.13 billion
Nov 10, 2 AM $ 0.292
+0.07%
$ 27.63 billion $ 2.11 billion
Nov 10, 1 AM $ 0.292
-0.02%
$ 27.61 billion $ 2.14 billion
Nov 10, 12 AM $ 0.292
+0.34%
$ 27.62 billion $ 2.09 billion
Nov 9, 11 PM $ 0.291
-0.09%
$ 27.54 billion $ 2.02 billion
Nov 9, 10 PM $ 0.291
-0.09%
$ 27.55 billion $ 2 billion
Nov 9, 9 PM $ 0.291
-0.16%
$ 27.57 billion $ 1.98 billion
Nov 9, 8 PM $ 0.292
-0.21%
$ 27.62 billion $ 1.98 billion
Nov 9, 7 PM $ 0.292
+0.04%
$ 27.68 billion $ 1.98 billion
Nov 9, 6 PM $ 0.292
+0.14%
$ 27.67 billion $ 1.98 billion
Nov 9, 5 PM $ 0.292
+0.08%
$ 27.63 billion $ 1.96 billion