TRON Historical Data

TRX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.292
+0.14%
$ 27.67 billion $ 1.98 billion
Nov 9, 5 PM $ 0.292
+0.08%
$ 27.63 billion $ 1.96 billion
Nov 9, 4 PM $ 0.292
+0.02%
$ 27.61 billion $ 1.96 billion
Nov 9, 3 PM $ 0.292
+0.21%
$ 27.6 billion $ 1.96 billion
Nov 9, 2 PM $ 0.291
+0.27%
$ 27.54 billion $ 1.98 billion
Nov 9, 1 PM $ 0.29
+0.17%
$ 27.47 billion $ 1.92 billion
Nov 9, 12 PM $ 0.29
-0.02%
$ 27.42 billion $ 1.93 billion
Nov 9, 11 AM $ 0.29
+0.00%
$ 27.43 billion $ 1.93 billion
Nov 9, 10 AM $ 0.29
+0.22%
$ 27.43 billion $ 1.92 billion
Nov 9, 9 AM $ 0.289
-0.14%
$ 27.37 billion $ 1.94 billion
Nov 9, 8 AM $ 0.29
-0.23%
$ 27.41 billion $ 1.94 billion
Nov 9, 7 AM $ 0.29
+0.17%
$ 27.47 billion $ 1.94 billion
Nov 9, 6 AM $ 0.29
-0.07%
$ 27.42 billion $ 1.97 billion
Nov 9, 5 AM $ 0.29
-0.06%
$ 27.44 billion $ 1.99 billion
Nov 9, 4 AM $ 0.29
+0.13%
$ 27.46 billion $ 2 billion
Nov 9, 3 AM $ 0.29
+0.08%
$ 27.42 billion $ 2.02 billion
Nov 9, 2 AM $ 0.289
-0.61%
$ 27.4 billion $ 2.03 billion
Nov 9, 1 AM $ 0.291
+0.06%
$ 27.57 billion $ 2.08 billion
Nov 9, 12 AM $ 0.291
-0.17%
$ 27.55 billion $ 2.12 billion
Nov 8, 11 PM $ 0.292
-0.08%
$ 27.6 billion $ 2.15 billion
Nov 8, 10 PM $ 0.292
+0.03%
$ 27.62 billion $ 2.19 billion
Nov 8, 9 PM $ 0.292
+0.12%
$ 27.61 billion $ 2.21 billion
Nov 8, 8 PM $ 0.291
+0.25%
$ 27.58 billion $ 2.25 billion
Nov 8, 7 PM $ 0.291
-0.20%
$ 27.51 billion $ 2.28 billion
Nov 8, 6 PM $ 0.291
-0.18%
$ 27.56 billion $ 2.31 billion
Nov 8, 5 PM $ 0.292
+0.23%
$ 27.61 billion $ 2.4 billion
Nov 8, 4 PM $ 0.291
+0.04%
$ 27.55 billion $ 2.49 billion
Nov 8, 3 PM $ 0.291
-0.46%
$ 27.54 billion $ 2.57 billion
Nov 8, 2 PM $ 0.292
+0.06%
$ 27.67 billion $ 2.62 billion
Nov 8, 1 PM $ 0.292
-0.17%
$ 27.65 billion $ 2.73 billion
Nov 8, 12 PM $ 0.293
+0.14%
$ 27.7 billion $ 2.76 billion
Nov 8, 11 AM $ 0.292
+0.00%
$ 27.65 billion $ 2.79 billion
Nov 8, 10 AM $ 0.292
-0.09%
$ 27.65 billion $ 2.83 billion
Nov 8, 9 AM $ 0.292
+0.05%
$ 27.68 billion $ 2.88 billion
Nov 8, 8 AM $ 0.292
+0.14%
$ 27.66 billion $ 2.9 billion
Nov 8, 7 AM $ 0.292
+0.09%
$ 27.62 billion $ 2.9 billion
Nov 8, 6 AM $ 0.292
+0.17%
$ 27.6 billion $ 2.9 billion
Nov 8, 5 AM $ 0.291
-0.29%
$ 27.55 billion $ 2.87 billion
Nov 8, 4 AM $ 0.292
-0.06%
$ 27.63 billion $ 2.9 billion
Nov 8, 3 AM $ 0.292
-0.41%
$ 27.64 billion $ 2.9 billion
Nov 8, 2 AM $ 0.293
-0.07%
$ 27.76 billion $ 2.91 billion
Nov 8, 1 AM $ 0.293
+0.52%
$ 27.74 billion $ 2.87 billion
Nov 8, 12 AM $ 0.292
-0.14%
$ 27.63 billion $ 2.9 billion
Nov 7, 11 PM $ 0.292
-0.48%
$ 27.67 billion $ 2.89 billion
Nov 7, 10 PM $ 0.294
-0.12%
$ 27.8 billion $ 2.88 billion
Nov 7, 9 PM $ 0.294
+0.38%
$ 27.83 billion $ 2.87 billion
Nov 7, 8 PM $ 0.293
+0.20%
$ 27.73 billion $ 2.85 billion
Nov 7, 7 PM $ 0.292
+0.11%
$ 27.67 billion $ 2.81 billion
Nov 7, 6 PM $ 0.292
+0.56%
$ 27.64 billion $ 2.77 billion
Nov 7, 5 PM $ 0.29
+0.54%
$ 27.49 billion $ 2.69 billion