TRON Historical Data

TRX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.314
+0.99%
$29.76 billion $424.66 million
Mar 27, 3 AM $0.311
+0.12%
$29.47 billion $410.11 million
Mar 27, 2 AM $0.311
-0.10%
$29.43 billion $414.74 million
Mar 27, 1 AM $0.311
-0.07%
$29.46 billion $415.19 million
Mar 27, 12 AM $0.311
-0.10%
$29.49 billion $418.62 million
Mar 26, 11 PM $0.311
-0.03%
$29.51 billion $430.92 million
Mar 26, 10 PM $0.312
+0.16%
$29.52 billion $439.8 million
Mar 26, 9 PM $0.311
+0.41%
$29.47 billion $449.9 million
Mar 26, 8 PM $0.31
+0.13%
$29.35 billion $458.04 million
Mar 26, 7 PM $0.309
-0.42%
$29.31 billion $450.52 million
Mar 26, 6 PM $0.311
+0.01%
$29.44 billion $447.01 million
Mar 26, 5 PM $0.311
-0.28%
$29.43 billion $449.2 million
Mar 26, 4 PM $0.311
+0.15%
$29.51 billion $450.67 million
Mar 26, 3 PM $0.311
-0.01%
$29.47 billion $465.98 million
Mar 26, 2 PM $0.311
-0.11%
$29.47 billion $462.88 million
Mar 26, 1 PM $0.311
-0.05%
$29.51 billion $449.94 million
Mar 26, 12 PM $0.312
-0.14%
$29.52 billion $443.08 million
Mar 26, 11 AM $0.312
+0.22%
$29.56 billion $430.8 million
Mar 26, 10 AM $0.311
-0.45%
$29.5 billion $425.15 million
Mar 26, 9 AM $0.313
-0.75%
$29.63 billion $409.58 million
Mar 26, 8 AM $0.315
+0.09%
$29.86 billion $395.66 million
Mar 26, 7 AM $0.315
-0.07%
$29.83 billion $397.09 million
Mar 26, 6 AM $0.315
+0.10%
$29.85 billion $395.09 million
Mar 26, 5 AM $0.315
-0.31%
$29.82 billion $391.53 million
Mar 26, 4 AM $0.316
+0.28%
$29.91 billion $380.52 million
Mar 26, 3 AM $0.315
+0.21%
$29.83 billion $377.26 million
Mar 26, 2 AM $0.314
-0.07%
$29.76 billion $373.9 million
Mar 26, 1 AM $0.314
+0.28%
$29.78 billion $374.18 million
Mar 26, 12 AM $0.313
-0.37%
$29.7 billion $373.23 million
Mar 25, 11 PM $0.315
-0.55%
$29.81 billion $368.33 million
Mar 25, 10 PM $0.316
+0.59%
$29.98 billion $369.93 million
Mar 25, 9 PM $0.315
-0.28%
$29.8 billion $360.9 million
Mar 25, 8 PM $0.315
+0.16%
$29.89 billion $352.27 million
Mar 25, 7 PM $0.315
+0.30%
$29.84 billion $355.61 million
Mar 25, 6 PM $0.314
-0.04%
$29.75 billion $357.26 million
Mar 25, 5 PM $0.314
+0.38%
$29.76 billion $354.47 million
Mar 25, 4 PM $0.313
+0.47%
$29.65 billion $353.67 million
Mar 25, 3 PM $0.311
+0.12%
$29.51 billion $342.09 million
Mar 25, 2 PM $0.311
+0.30%
$29.47 billion $346.32 million
Mar 25, 1 PM $0.31
+0.13%
$29.38 billion $360.18 million
Mar 25, 12 PM $0.31
-0.09%
$29.35 billion $372.36 million
Mar 25, 11 AM $0.31
+0.15%
$29.37 billion $367.49 million
Mar 25, 10 AM $0.31
+0.12%
$29.33 billion $372.04 million
Mar 25, 9 AM $0.309
+0.30%
$29.29 billion $369.06 million
Mar 25, 8 AM $0.308
+0.08%
$29.21 billion $379.06 million
Mar 25, 7 AM $0.308
+0.18%
$29.18 billion $379.39 million
Mar 25, 6 AM $0.307
-0.02%
$29.13 billion $385.31 million
Mar 25, 5 AM $0.308
+0.21%
$29.14 billion $387.26 million
Mar 25, 4 AM $0.307
-0.16%
$29.08 billion $394.37 million
Mar 25, 3 AM $0.307
+0.08%
$29.12 billion $397.07 million