TRON Historical Data

TRX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.29
+0.54%
$ 27.49 billion $ 2.69 billion
Nov 7, 4 PM $ 0.289
+0.75%
$ 27.34 billion $ 2.57 billion
Nov 7, 3 PM $ 0.287
+0.16%
$ 27.13 billion $ 2.54 billion
Nov 7, 2 PM $ 0.286
+0.60%
$ 27.09 billion $ 2.53 billion
Nov 7, 1 PM $ 0.284
+0.18%
$ 26.93 billion $ 2.5 billion
Nov 7, 12 PM $ 0.284
-0.23%
$ 26.88 billion $ 2.47 billion
Nov 7, 11 AM $ 0.285
-0.21%
$ 26.94 billion $ 2.46 billion
Nov 7, 10 AM $ 0.285
-0.36%
$ 27 billion $ 2.42 billion
Nov 7, 9 AM $ 0.286
+0.01%
$ 27.1 billion $ 2.4 billion
Nov 7, 8 AM $ 0.286
-0.24%
$ 27.1 billion $ 2.39 billion
Nov 7, 7 AM $ 0.287
+0.12%
$ 27.16 billion $ 2.39 billion
Nov 7, 6 AM $ 0.287
-0.09%
$ 27.13 billion $ 2.4 billion
Nov 7, 5 AM $ 0.287
+0.16%
$ 27.15 billion $ 2.42 billion
Nov 7, 4 AM $ 0.286
+0.17%
$ 27.11 billion $ 2.41 billion
Nov 7, 3 AM $ 0.286
+0.32%
$ 27.06 billion $ 2.4 billion
Nov 7, 2 AM $ 0.285
+0.20%
$ 26.97 billion $ 2.37 billion
Nov 7, 1 AM $ 0.284
-0.04%
$ 26.92 billion $ 2.32 billion
Nov 7, 12 AM $ 0.284
+0.24%
$ 26.93 billion $ 2.3 billion
Nov 6, 11 PM $ 0.284
-0.06%
$ 26.87 billion $ 2.27 billion
Nov 6, 10 PM $ 0.284
-0.13%
$ 26.88 billion $ 2.25 billion
Nov 6, 9 PM $ 0.284
+0.11%
$ 26.92 billion $ 2.25 billion
Nov 6, 8 PM $ 0.284
-0.04%
$ 26.89 billion $ 2.22 billion
Nov 6, 7 PM $ 0.284
-0.04%
$ 26.9 billion $ 2.22 billion
Nov 6, 6 PM $ 0.284
+0.13%
$ 26.91 billion $ 2.25 billion
Nov 6, 5 PM $ 0.284
+0.22%
$ 26.87 billion $ 2.23 billion
Nov 6, 4 PM $ 0.283
+0.25%
$ 26.81 billion $ 2.22 billion
Nov 6, 3 PM $ 0.283
-0.23%
$ 26.75 billion $ 2.19 billion
Nov 6, 2 PM $ 0.283
-1.32%
$ 26.81 billion $ 2.15 billion
Nov 6, 1 PM $ 0.287
+0.20%
$ 27.17 billion $ 2.13 billion
Nov 6, 12 PM $ 0.286
-0.19%
$ 27.11 billion $ 2.13 billion
Nov 6, 11 AM $ 0.287
-0.16%
$ 27.16 billion $ 2.14 billion
Nov 6, 10 AM $ 0.287
+0.12%
$ 27.21 billion $ 2.16 billion
Nov 6, 9 AM $ 0.287
+0.15%
$ 27.17 billion $ 2.16 billion
Nov 6, 8 AM $ 0.287
-0.10%
$ 27.13 billion $ 2.18 billion
Nov 6, 7 AM $ 0.287
+0.01%
$ 27.16 billion $ 2.2 billion
Nov 6, 6 AM $ 0.287
-0.03%
$ 27.16 billion $ 2.2 billion
Nov 6, 5 AM $ 0.287
-0.66%
$ 27.17 billion $ 2.21 billion
Nov 6, 4 AM $ 0.289
-0.01%
$ 27.35 billion $ 2.2 billion
Nov 6, 3 AM $ 0.289
-0.05%
$ 27.35 billion $ 2.22 billion
Nov 6, 2 AM $ 0.289
-0.03%
$ 27.37 billion $ 2.27 billion
Nov 6, 1 AM $ 0.289
+0.20%
$ 27.38 billion $ 2.34 billion
Nov 6, 12 AM $ 0.289
-0.13%
$ 27.32 billion $ 2.46 billion
Nov 5, 11 PM $ 0.289
-0.04%
$ 27.36 billion $ 2.55 billion
Nov 5, 10 PM $ 0.289
-0.12%
$ 27.37 billion $ 2.59 billion
Nov 5, 9 PM $ 0.289
-0.02%
$ 27.4 billion $ 2.75 billion
Nov 5, 8 PM $ 0.29
+0.06%
$ 27.41 billion $ 2.94 billion
Nov 5, 7 PM $ 0.289
+0.15%
$ 27.39 billion $ 3.17 billion
Nov 5, 6 PM $ 0.289
+0.27%
$ 27.35 billion $ 3.23 billion
Nov 5, 5 PM $ 0.288
+0.03%
$ 27.28 billion $ 3.34 billion
Nov 5, 4 PM $ 0.288
+0.15%
$ 27.27 billion $ 3.45 billion