TRON Historical Data

TRX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.269
-0.13%
$ 25.49 billion $ 1.38 billion
Feb 6, 6 AM $ 0.269
-0.77%
$ 25.52 billion $ 1.36 billion
Feb 6, 5 AM $ 0.272
+0.62%
$ 25.72 billion $ 1.34 billion
Feb 6, 4 AM $ 0.27
+0.09%
$ 25.56 billion $ 1.35 billion
Feb 6, 3 AM $ 0.27
-0.21%
$ 25.54 billion $ 1.36 billion
Feb 6, 2 AM $ 0.27
-0.36%
$ 25.59 billion $ 1.38 billion
Feb 6, 1 AM $ 0.271
+0.55%
$ 25.69 billion $ 1.36 billion
Feb 6, 12 AM $ 0.27
+0.05%
$ 25.54 billion $ 1.34 billion
Feb 5, 11 PM $ 0.27
-0.45%
$ 25.53 billion $ 1.22 billion
Feb 5, 10 PM $ 0.271
-0.17%
$ 25.65 billion $ 1.2 billion
Feb 5, 9 PM $ 0.271
-0.36%
$ 25.68 billion $ 1.17 billion
Feb 5, 8 PM $ 0.272
-0.37%
$ 25.78 billion $ 1.12 billion
Feb 5, 7 PM $ 0.273
-0.19%
$ 25.88 billion $ 1.05 billion
Feb 5, 6 PM $ 0.274
-1.14%
$ 25.92 billion $ 1.04 billion
Feb 5, 5 PM $ 0.277
-0.48%
$ 26.23 billion $ 1.04 billion
Feb 5, 4 PM $ 0.278
+0.20%
$ 26.35 billion $ 1.02 billion
Feb 5, 3 PM $ 0.278
-0.37%
$ 26.3 billion $ 1.02 billion
Feb 5, 2 PM $ 0.279
+0.18%
$ 26.4 billion $ 947.51 million
Feb 5, 1 PM $ 0.278
+0.06%
$ 26.35 billion $ 926.62 million
Feb 5, 12 PM $ 0.278
-0.56%
$ 26.33 billion $ 918.65 million
Feb 5, 11 AM $ 0.28
-0.44%
$ 26.48 billion $ 892.91 million
Feb 5, 10 AM $ 0.281
-0.28%
$ 26.59 billion $ 866.05 million
Feb 5, 9 AM $ 0.282
+0.31%
$ 26.66 billion $ 857.32 million
Feb 5, 8 AM $ 0.281
-0.05%
$ 26.59 billion $ 852.19 million
Feb 5, 7 AM $ 0.281
-0.03%
$ 26.6 billion $ 845.4 million
Feb 5, 6 AM $ 0.281
+0.00%
$ 26.61 billion $ 838.5 million
Feb 5, 5 AM $ 0.281
-0.22%
$ 26.61 billion $ 828.22 million
Feb 5, 4 AM $ 0.282
-0.04%
$ 26.67 billion $ 802.96 million
Feb 5, 3 AM $ 0.282
-0.08%
$ 26.67 billion $ 778.8 million
Feb 5, 2 AM $ 0.282
-0.12%
$ 26.7 billion $ 750.96 million
Feb 5, 1 AM $ 0.282
-0.21%
$ 26.73 billion $ 732.83 million
Feb 5, 12 AM $ 0.283
-0.18%
$ 26.79 billion $ 713.06 million
Feb 4, 11 PM $ 0.283
+0.19%
$ 26.84 billion $ 721.76 million
Feb 4, 10 PM $ 0.283
+0.00%
$ 26.79 billion $ 722.06 million
Feb 4, 9 PM $ 0.283
-0.36%
$ 26.79 billion $ 713.31 million
Feb 4, 8 PM $ 0.284
-0.18%
$ 26.88 billion $ 730.21 million
Feb 4, 7 PM $ 0.284
+0.02%
$ 26.93 billion $ 764.93 million
Feb 4, 6 PM $ 0.284
+0.57%
$ 26.93 billion $ 794.52 million
Feb 4, 5 PM $ 0.283
-0.23%
$ 26.78 billion $ 810.55 million
Feb 4, 4 PM $ 0.283
-0.22%
$ 26.85 billion $ 798.41 million
Feb 4, 3 PM $ 0.284
-0.04%
$ 26.9 billion $ 791.29 million
Feb 4, 2 PM $ 0.284
-0.20%
$ 26.91 billion $ 772.38 million
Feb 4, 1 PM $ 0.285
-0.16%
$ 26.96 billion $ 749.34 million
Feb 4, 12 PM $ 0.285
-0.67%
$ 27.01 billion $ 735.6 million
Feb 4, 11 AM $ 0.287
-0.15%
$ 27.19 billion $ 724.59 million
Feb 4, 10 AM $ 0.287
+0.12%
$ 27.23 billion $ 709.1 million
Feb 4, 9 AM $ 0.287
+0.15%
$ 27.19 billion $ 711.23 million
Feb 4, 8 AM $ 0.287
-0.09%
$ 27.15 billion $ 723.26 million
Feb 4, 7 AM $ 0.287
-0.11%
$ 27.18 billion $ 724.02 million
Feb 4, 6 AM $ 0.287
+0.18%
$ 27.21 billion $ 720.73 million