TRON Historical Data

TRX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.307
+0.08%
$29.12 billion $397.07 million
Mar 25, 2 AM $0.307
-0.13%
$29.1 billion $400.38 million
Mar 25, 1 AM $0.308
+0.45%
$29.14 billion $403.94 million
Mar 25, 12 AM $0.306
+0.01%
$29.01 billion $406.41 million
Mar 24, 11 PM $0.306
-0.55%
$29 billion $411.41 million
Mar 24, 10 PM $0.308
-0.08%
$29.16 billion $408.82 million
Mar 24, 9 PM $0.308
-0.24%
$29.19 billion $411.03 million
Mar 24, 8 PM $0.309
-0.02%
$29.26 billion $406.74 million
Mar 24, 7 PM $0.309
-0.46%
$29.26 billion $400.17 million
Mar 24, 6 PM $0.31
-0.04%
$29.4 billion $400.23 million
Mar 24, 5 PM $0.31
+0.04%
$29.41 billion $408.73 million
Mar 24, 4 PM $0.31
+0.01%
$29.4 billion $408.03 million
Mar 24, 3 PM $0.31
+0.15%
$29.4 billion $415.41 million
Mar 24, 2 PM $0.31
-0.14%
$29.35 billion $433.3 million
Mar 24, 1 PM $0.31
-0.33%
$29.39 billion $438.02 million
Mar 24, 12 PM $0.311
+0.23%
$29.49 billion $438.73 million
Mar 24, 11 AM $0.31
+0.08%
$29.42 billion $450.57 million
Mar 24, 10 AM $0.31
+0.31%
$29.4 billion $505.84 million
Mar 24, 9 AM $0.309
-0.19%
$29.31 billion $506.05 million
Mar 24, 8 AM $0.31
-0.13%
$29.36 billion $499.4 million
Mar 24, 7 AM $0.31
-0.12%
$29.4 billion $505.89 million
Mar 24, 6 AM $0.311
+0.14%
$29.44 billion $515.84 million
Mar 24, 5 AM $0.31
-0.03%
$29.39 billion $523.57 million
Mar 24, 4 AM $0.31
+0.03%
$29.4 billion $523 million
Mar 24, 3 AM $0.31
+0.48%
$29.39 billion $517.57 million
Mar 24, 2 AM $0.309
+0.06%
$29.25 billion $519.01 million
Mar 24, 1 AM $0.308
-0.05%
$29.23 billion $525.09 million
Mar 24, 12 AM $0.309
+0.22%
$29.25 billion $525.4 million
Mar 23, 11 PM $0.308
+0.59%
$29.18 billion $528.18 million
Mar 23, 10 PM $0.306
+0.35%
$29.01 billion $529.25 million
Mar 23, 9 PM $0.305
+0.29%
$28.91 billion $547.9 million
Mar 23, 8 PM $0.304
-0.07%
$28.83 billion $572.01 million
Mar 23, 7 PM $0.304
+0.13%
$28.85 billion $584.35 million
Mar 23, 6 PM $0.304
-0.35%
$28.81 billion $584.92 million
Mar 23, 5 PM $0.305
-0.24%
$28.91 billion $582.99 million
Mar 23, 4 PM $0.306
+0.10%
$28.98 billion $592.88 million
Mar 23, 3 PM $0.306
-0.81%
$28.95 billion $598.78 million
Mar 23, 2 PM $0.308
-0.84%
$29.18 billion $581.83 million
Mar 23, 1 PM $0.311
+0.51%
$29.43 billion $580.83 million
Mar 23, 12 PM $0.309
+0.11%
$29.28 billion $583.78 million
Mar 23, 11 AM $0.309
+0.53%
$29.25 billion $586.52 million
Mar 23, 10 AM $0.307
-0.03%
$29.09 billion $530.82 million
Mar 23, 9 AM $0.307
-0.12%
$29.1 billion $528.7 million
Mar 23, 8 AM $0.308
-0.15%
$29.14 billion $526.25 million
Mar 23, 7 AM $0.308
+0.36%
$29.18 billion $521.28 million
Mar 23, 6 AM $0.307
-0.56%
$29.07 billion $508.59 million
Mar 23, 5 AM $0.309
-0.22%
$29.24 billion $502.93 million
Mar 23, 4 AM $0.309
+0.08%
$29.3 billion $497.65 million
Mar 23, 3 AM $0.309
-0.15%
$29.28 billion $500.75 million
Mar 23, 2 AM $0.309
-0.32%
$29.32 billion $503.24 million