TRON Historical Data

TRX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.288
+0.03%
$ 27.28 billion $ 3.34 billion
Nov 5, 4 PM $ 0.288
+0.15%
$ 27.27 billion $ 3.45 billion
Nov 5, 3 PM $ 0.288
+0.01%
$ 27.23 billion $ 3.52 billion
Nov 5, 2 PM $ 0.288
+0.08%
$ 27.23 billion $ 3.58 billion
Nov 5, 1 PM $ 0.287
+0.19%
$ 27.21 billion $ 3.64 billion
Nov 5, 12 PM $ 0.287
-0.08%
$ 27.15 billion $ 3.65 billion
Nov 5, 11 AM $ 0.287
+0.52%
$ 27.17 billion $ 3.67 billion
Nov 5, 10 AM $ 0.286
-0.27%
$ 27.03 billion $ 3.68 billion
Nov 5, 9 AM $ 0.286
+0.18%
$ 27.11 billion $ 3.71 billion
Nov 5, 8 AM $ 0.286
-0.02%
$ 27.06 billion $ 3.75 billion
Nov 5, 7 AM $ 0.286
+0.01%
$ 27.06 billion $ 3.85 billion
Nov 5, 6 AM $ 0.286
+0.14%
$ 27.06 billion $ 4.03 billion
Nov 5, 5 AM $ 0.285
-0.06%
$ 27.02 billion $ 4.19 billion
Nov 5, 4 AM $ 0.286
-0.15%
$ 27.03 billion $ 4.34 billion
Nov 5, 3 AM $ 0.286
+0.25%
$ 27.08 billion $ 4.35 billion
Nov 5, 2 AM $ 0.285
+0.86%
$ 27.01 billion $ 4.32 billion
Nov 5, 1 AM $ 0.283
-0.46%
$ 26.78 billion $ 4.23 billion
Nov 5, 12 AM $ 0.284
-0.44%
$ 26.9 billion $ 4.18 billion
Nov 4, 11 PM $ 0.285
+0.04%
$ 27.02 billion $ 4.19 billion
Nov 4, 10 PM $ 0.285
+1.10%
$ 27.01 billion $ 4.21 billion
Nov 4, 9 PM $ 0.282
+0.29%
$ 26.71 billion $ 4.1 billion
Nov 4, 8 PM $ 0.281
+0.44%
$ 26.64 billion $ 4.02 billion
Nov 4, 7 PM $ 0.28
-0.15%
$ 26.52 billion $ 3.93 billion
Nov 4, 6 PM $ 0.281
-0.22%
$ 26.56 billion $ 3.89 billion
Nov 4, 5 PM $ 0.281
+0.00%
$ 26.62 billion $ 3.92 billion
Nov 4, 4 PM $ 0.281
-0.66%
$ 26.62 billion $ 3.93 billion
Nov 4, 3 PM $ 0.283
+0.02%
$ 26.8 billion $ 4.09 billion
Nov 4, 2 PM $ 0.283
+0.75%
$ 26.79 billion $ 4.23 billion
Nov 4, 1 PM $ 0.281
+0.05%
$ 26.59 billion $ 4.15 billion
Nov 4, 12 PM $ 0.281
-0.19%
$ 26.58 billion $ 4.21 billion
Nov 4, 11 AM $ 0.281
+0.32%
$ 26.63 billion $ 4.25 billion
Nov 4, 10 AM $ 0.28
+0.21%
$ 26.55 billion $ 4.32 billion
Nov 4, 9 AM $ 0.28
+0.12%
$ 26.49 billion $ 4.36 billion
Nov 4, 8 AM $ 0.279
+0.36%
$ 26.46 billion $ 4.38 billion
Nov 4, 7 AM $ 0.278
-1.17%
$ 26.36 billion $ 4.28 billion
Nov 4, 6 AM $ 0.282
+0.56%
$ 26.67 billion $ 4.15 billion
Nov 4, 5 AM $ 0.28
-1.46%
$ 26.53 billion $ 4.04 billion
Nov 4, 4 AM $ 0.284
-0.12%
$ 26.92 billion $ 3.96 billion
Nov 4, 3 AM $ 0.285
+0.36%
$ 26.95 billion $ 4.02 billion
Nov 4, 2 AM $ 0.284
-0.01%
$ 26.85 billion $ 4.14 billion
Nov 4, 1 AM $ 0.284
+0.90%
$ 26.86 billion $ 4.19 billion
Nov 4, 12 AM $ 0.281
-0.03%
$ 26.62 billion $ 4.13 billion
Nov 3, 11 PM $ 0.281
-0.31%
$ 26.63 billion $ 4.05 billion
Nov 3, 10 PM $ 0.282
-0.31%
$ 26.71 billion $ 4.01 billion
Nov 3, 9 PM $ 0.283
+0.66%
$ 26.79 billion $ 3.94 billion
Nov 3, 8 PM $ 0.281
-1.08%
$ 26.61 billion $ 3.83 billion
Nov 3, 7 PM $ 0.284
+0.12%
$ 26.9 billion $ 3.72 billion
Nov 3, 6 PM $ 0.284
-0.84%
$ 26.87 billion $ 3.67 billion
Nov 3, 5 PM $ 0.286
-0.04%
$ 27.1 billion $ 3.54 billion
Nov 3, 4 PM $ 0.286
-0.50%
$ 27.11 billion $ 3.4 billion