TRON Historical Data

TRX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.31
+0.01%
$29.42 billion $506.13 million
Mar 23, 12 AM $0.31
+0.00%
$29.42 billion $502.59 million
Mar 22, 11 PM $0.31
-0.37%
$29.42 billion $510.07 million
Mar 22, 10 PM $0.312
-0.74%
$29.52 billion $518.7 million
Mar 22, 9 PM $0.314
-1.23%
$29.75 billion $500.76 million
Mar 22, 8 PM $0.318
-0.08%
$30.11 billion $470.34 million
Mar 22, 7 PM $0.318
+0.05%
$30.14 billion $463.28 million
Mar 22, 6 PM $0.318
+0.02%
$30.12 billion $460.03 million
Mar 22, 5 PM $0.318
+0.30%
$30.12 billion $448.88 million
Mar 22, 4 PM $0.317
+0.69%
$30.03 billion $442.38 million
Mar 22, 3 PM $0.315
+0.15%
$29.82 billion $428.7 million
Mar 22, 2 PM $0.314
+0.30%
$29.78 billion $430.48 million
Mar 22, 1 PM $0.313
+0.10%
$29.69 billion $413.25 million
Mar 22, 12 PM $0.313
+0.76%
$29.66 billion $398.06 million
Mar 22, 11 AM $0.311
+0.22%
$29.43 billion $382.56 million
Mar 22, 10 AM $0.31
+0.01%
$29.37 billion $372.36 million
Mar 22, 9 AM $0.31
+0.23%
$29.36 billion $376.22 million
Mar 22, 8 AM $0.309
+0.14%
$29.3 billion $379.71 million
Mar 22, 7 AM $0.309
-0.43%
$29.25 billion $383.36 million
Mar 22, 6 AM $0.31
+0.43%
$29.38 billion $396.71 million
Mar 22, 5 AM $0.309
+0.06%
$29.25 billion $421.09 million
Mar 22, 4 AM $0.309
-0.13%
$29.24 billion $420.21 million
Mar 22, 3 AM $0.309
+0.02%
$29.27 billion $423.22 million
Mar 22, 2 AM $0.309
-0.63%
$29.27 billion $415.74 million
Mar 22, 1 AM $0.311
-0.03%
$29.45 billion $402.56 million
Mar 22, 12 AM $0.311
-0.29%
$29.46 billion $397.42 million
Mar 21, 11 PM $0.312
-0.07%
$29.55 billion $379.99 million
Mar 21, 10 PM $0.312
+0.37%
$29.57 billion $365.53 million
Mar 21, 9 PM $0.311
+0.04%
$29.46 billion $364.79 million
Mar 21, 8 PM $0.311
+0.08%
$29.45 billion $372.2 million
Mar 21, 7 PM $0.311
-0.09%
$29.42 billion $378.43 million
Mar 21, 6 PM $0.311
-0.22%
$29.45 billion $382.49 million
Mar 21, 5 PM $0.312
+0.85%
$29.52 billion $392.96 million
Mar 21, 4 PM $0.309
-0.09%
$29.27 billion $394.01 million
Mar 21, 3 PM $0.309
+0.26%
$29.29 billion $395.94 million
Mar 21, 2 PM $0.308
-0.23%
$29.21 billion $405.53 million
Mar 21, 1 PM $0.309
-0.11%
$29.28 billion $412.48 million
Mar 21, 12 PM $0.309
-0.26%
$29.31 billion $419.52 million
Mar 21, 11 AM $0.31
-0.08%
$29.39 billion $424.18 million
Mar 21, 10 AM $0.31
+0.19%
$29.41 billion $434.41 million
Mar 21, 9 AM $0.31
+0.33%
$29.36 billion $452.74 million
Mar 21, 8 AM $0.309
-0.21%
$29.26 billion $449.72 million
Mar 21, 7 AM $0.309
-0.82%
$29.32 billion $454.67 million
Mar 21, 6 AM $0.312
+0.91%
$29.57 billion $446.1 million
Mar 21, 5 AM $0.309
+0.06%
$29.3 billion $416.06 million
Mar 21, 4 AM $0.309
+0.09%
$29.28 billion $415.82 million
Mar 21, 3 AM $0.309
+0.21%
$29.26 billion $409.37 million
Mar 21, 2 AM $0.308
+0.06%
$29.2 billion $411.21 million
Mar 21, 1 AM $0.308
-0.19%
$29.2 billion $417.8 million
Mar 21, 12 AM $0.309
-0.33%
$29.25 billion $416.02 million