TRON Historical Data

TRX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.286
-0.04%
$ 27.1 billion $ 3.54 billion
Nov 3, 4 PM $ 0.286
-0.50%
$ 27.11 billion $ 3.4 billion
Nov 3, 3 PM $ 0.288
-1.78%
$ 27.24 billion $ 3.17 billion
Nov 3, 2 PM $ 0.293
+0.23%
$ 27.74 billion $ 2.96 billion
Nov 3, 1 PM $ 0.292
+0.10%
$ 27.67 billion $ 2.93 billion
Nov 3, 12 PM $ 0.292
-0.38%
$ 27.64 billion $ 2.83 billion
Nov 3, 11 AM $ 0.293
-0.04%
$ 27.75 billion $ 2.74 billion
Nov 3, 10 AM $ 0.293
-0.55%
$ 27.76 billion $ 2.63 billion
Nov 3, 9 AM $ 0.295
+0.25%
$ 27.91 billion $ 2.55 billion
Nov 3, 8 AM $ 0.294
+0.07%
$ 27.84 billion $ 2.46 billion
Nov 3, 7 AM $ 0.294
+0.15%
$ 27.82 billion $ 2.41 billion
Nov 3, 6 AM $ 0.293
-0.18%
$ 27.78 billion $ 2.37 billion
Nov 3, 5 AM $ 0.294
+0.04%
$ 27.83 billion $ 2.29 billion
Nov 3, 4 AM $ 0.294
+0.06%
$ 27.82 billion $ 2.24 billion
Nov 3, 3 AM $ 0.294
-0.87%
$ 27.8 billion $ 2.14 billion
Nov 3, 2 AM $ 0.296
-0.34%
$ 28.05 billion $ 1.98 billion
Nov 3, 1 AM $ 0.297
-0.24%
$ 28.14 billion $ 1.94 billion
Nov 3, 12 AM $ 0.298
-0.07%
$ 28.21 billion $ 1.91 billion
Nov 2, 11 PM $ 0.298
+0.51%
$ 28.25 billion $ 1.88 billion
Nov 2, 10 PM $ 0.297
+0.06%
$ 28.08 billion $ 1.81 billion
Nov 2, 9 PM $ 0.296
+0.09%
$ 28.07 billion $ 1.82 billion
Nov 2, 8 PM $ 0.296
+0.14%
$ 28.04 billion $ 1.8 billion
Nov 2, 7 PM $ 0.296
-0.17%
$ 28 billion $ 1.8 billion
Nov 2, 6 PM $ 0.296
+0.12%
$ 28.05 billion $ 1.8 billion
Nov 2, 5 PM $ 0.296
-0.02%
$ 28.02 billion $ 1.8 billion
Nov 2, 4 PM $ 0.296
-0.01%
$ 28.02 billion $ 1.79 billion
Nov 2, 3 PM $ 0.296
+0.25%
$ 28.03 billion $ 1.82 billion
Nov 2, 2 PM $ 0.295
-0.09%
$ 27.96 billion $ 1.84 billion
Nov 2, 1 PM $ 0.296
-0.06%
$ 27.98 billion $ 1.83 billion
Nov 2, 12 PM $ 0.296
-0.08%
$ 27.99 billion $ 1.84 billion
Nov 2, 11 AM $ 0.296
+0.20%
$ 28.02 billion $ 1.85 billion
Nov 2, 10 AM $ 0.295
-0.25%
$ 27.96 billion $ 1.82 billion
Nov 2, 9 AM $ 0.296
-0.17%
$ 28.04 billion $ 1.81 billion
Nov 2, 8 AM $ 0.297
-0.05%
$ 28.08 billion $ 1.82 billion
Nov 2, 7 AM $ 0.297
+0.15%
$ 28.1 billion $ 1.83 billion
Nov 2, 6 AM $ 0.296
-0.10%
$ 28.06 billion $ 1.84 billion
Nov 2, 5 AM $ 0.297
-0.01%
$ 28.08 billion $ 1.84 billion
Nov 2, 4 AM $ 0.297
+0.32%
$ 28.09 billion $ 1.84 billion
Nov 2, 3 AM $ 0.296
+0.01%
$ 28 billion $ 1.83 billion
Nov 2, 2 AM $ 0.296
-0.14%
$ 28 billion $ 1.83 billion
Nov 2, 1 AM $ 0.296
-0.30%
$ 28.04 billion $ 1.84 billion
Nov 2, 12 AM $ 0.297
-0.13%
$ 28.12 billion $ 1.83 billion
Nov 1, 11 PM $ 0.297
+0.00%
$ 28.16 billion $ 1.83 billion
Nov 1, 10 PM $ 0.297
+0.08%
$ 28.16 billion $ 1.84 billion
Nov 1, 9 PM $ 0.297
-0.08%
$ 28.13 billion $ 1.82 billion
Nov 1, 8 PM $ 0.297
+0.00%
$ 28.16 billion $ 1.84 billion
Nov 1, 7 PM $ 0.297
-0.09%
$ 28.16 billion $ 1.85 billion
Nov 1, 6 PM $ 0.298
+0.11%
$ 28.18 billion $ 1.9 billion
Nov 1, 5 PM $ 0.297
-0.03%
$ 28.15 billion $ 1.93 billion
Nov 1, 4 PM $ 0.297
+0.16%
$ 28.16 billion $ 1.98 billion