TRON Historical Data

TRX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.308
-0.19%
$29.2 billion $417.8 million
Mar 21, 12 AM $0.309
-0.33%
$29.25 billion $416.02 million
Mar 20, 11 PM $0.31
-0.28%
$29.34 billion $414.94 million
Mar 20, 10 PM $0.311
+0.33%
$29.43 billion $420.57 million
Mar 20, 9 PM $0.31
-0.12%
$29.33 billion $437.17 million
Mar 20, 8 PM $0.31
+0.02%
$29.36 billion $434.9 million
Mar 20, 7 PM $0.31
+0.29%
$29.36 billion $432.92 million
Mar 20, 6 PM $0.309
+0.02%
$29.27 billion $434.8 million
Mar 20, 5 PM $0.309
+0.34%
$29.27 billion $430.97 million
Mar 20, 4 PM $0.308
-0.05%
$29.17 billion $436.42 million
Mar 20, 3 PM $0.308
+0.58%
$29.18 billion $454.82 million
Mar 20, 2 PM $0.306
-0.06%
$29.01 billion $466.98 million
Mar 20, 1 PM $0.306
+0.16%
$29.03 billion $464.08 million
Mar 20, 12 PM $0.306
-0.13%
$28.99 billion $465.02 million
Mar 20, 11 AM $0.306
-0.23%
$29.03 billion $465.59 million
Mar 20, 10 AM $0.307
+0.48%
$29.09 billion $458.09 million
Mar 20, 9 AM $0.306
+0.12%
$28.96 billion $444.73 million
Mar 20, 8 AM $0.305
+0.24%
$28.92 billion $451.91 million
Mar 20, 7 AM $0.305
+0.35%
$28.85 billion $454.64 million
Mar 20, 6 AM $0.303
+0.02%
$28.75 billion $466.81 million
Mar 20, 5 AM $0.303
-0.11%
$28.75 billion $472.81 million
Mar 20, 4 AM $0.304
-0.10%
$28.78 billion $473.32 million
Mar 20, 3 AM $0.304
+0.01%
$28.81 billion $476.19 million
Mar 20, 2 AM $0.304
-0.03%
$28.81 billion $477.65 million
Mar 20, 1 AM $0.304
+0.05%
$28.81 billion $480.39 million
Mar 20, 12 AM $0.304
+0.12%
$28.8 billion $481.81 million
Mar 19, 11 PM $0.304
-0.24%
$28.77 billion $482.04 million
Mar 19, 10 PM $0.304
+0.36%
$28.84 billion $474.19 million
Mar 19, 9 PM $0.303
+0.29%
$28.73 billion $456.51 million
Mar 19, 8 PM $0.302
+0.50%
$28.65 billion $457.71 million
Mar 19, 7 PM $0.301
+0.08%
$28.51 billion $458.16 million
Mar 19, 6 PM $0.301
-0.10%
$28.48 billion $455.29 million
Mar 19, 5 PM $0.301
+0.25%
$28.52 billion $457.89 million
Mar 19, 4 PM $0.3
-0.01%
$28.44 billion $454.26 million
Mar 19, 3 PM $0.3
-0.99%
$28.45 billion $435.9 million
Mar 19, 2 PM $0.303
+0.00%
$28.73 billion $434.82 million
Mar 19, 1 PM $0.303
+0.41%
$28.73 billion $443.34 million
Mar 19, 12 PM $0.302
-0.34%
$28.61 billion $446.55 million
Mar 19, 11 AM $0.303
+0.08%
$28.71 billion $473.36 million
Mar 19, 10 AM $0.303
+0.23%
$28.69 billion $489.62 million
Mar 19, 9 AM $0.302
+0.11%
$28.62 billion $498.89 million
Mar 19, 8 AM $0.302
-0.35%
$28.59 billion $488.28 million
Mar 19, 7 AM $0.303
-0.31%
$28.69 billion $485.36 million
Mar 19, 6 AM $0.304
-0.06%
$28.78 billion $478.13 million
Mar 19, 5 AM $0.304
+0.01%
$28.79 billion $479.07 million
Mar 19, 4 AM $0.304
-0.13%
$28.79 billion $485.92 million
Mar 19, 3 AM $0.304
+0.16%
$28.83 billion $497.26 million
Mar 19, 2 AM $0.304
-0.26%
$28.78 billion $501.74 million
Mar 19, 1 AM $0.305
+0.18%
$28.86 billion $501.61 million
Mar 19, 12 AM $0.304
-0.13%
$28.81 billion $505.37 million