TRON Historical Data

TRX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.297
+0.16%
$ 28.16 billion $ 1.98 billion
Nov 1, 3 PM $ 0.297
+0.26%
$ 28.11 billion $ 1.98 billion
Nov 1, 2 PM $ 0.296
-0.03%
$ 28.04 billion $ 1.96 billion
Nov 1, 1 PM $ 0.296
-0.17%
$ 28.05 billion $ 1.98 billion
Nov 1, 12 PM $ 0.297
-0.07%
$ 28.09 billion $ 1.98 billion
Nov 1, 11 AM $ 0.297
+0.09%
$ 28.11 billion $ 2 billion
Nov 1, 10 AM $ 0.297
+0.02%
$ 28.09 billion $ 2.02 billion
Nov 1, 9 AM $ 0.297
-0.03%
$ 28.08 billion $ 2.03 billion
Nov 1, 8 AM $ 0.297
+0.15%
$ 28.09 billion $ 2.04 billion
Nov 1, 7 AM $ 0.296
+0.11%
$ 28.04 billion $ 2.03 billion
Nov 1, 6 AM $ 0.296
+0.20%
$ 28.01 billion $ 2.03 billion
Nov 1, 5 AM $ 0.295
-0.17%
$ 27.96 billion $ 2.02 billion
Nov 1, 4 AM $ 0.296
+0.00%
$ 28.01 billion $ 2.01 billion
Nov 1, 3 AM $ 0.296
-0.02%
$ 28 billion $ 2.05 billion
Nov 1, 2 AM $ 0.296
+0.01%
$ 28.01 billion $ 2.06 billion
Nov 1, 1 AM $ 0.296
-0.13%
$ 28.01 billion $ 2.06 billion
Nov 1, 12 AM $ 0.296
-0.01%
$ 28.04 billion $ 2.08 billion
Oct 31, 11 PM $ 0.296
+0.03%
$ 28.04 billion $ 2.12 billion
Oct 31, 10 PM $ 0.296
-0.01%
$ 28.03 billion $ 2.14 billion
Oct 31, 9 PM $ 0.296
+0.07%
$ 28.04 billion $ 2.17 billion
Oct 31, 8 PM $ 0.296
-0.15%
$ 28.02 billion $ 2.2 billion
Oct 31, 7 PM $ 0.296
+0.35%
$ 28.06 billion $ 2.31 billion
Oct 31, 6 PM $ 0.295
+0.21%
$ 27.96 billion $ 2.36 billion
Oct 31, 5 PM $ 0.295
+0.21%
$ 27.9 billion $ 2.37 billion
Oct 31, 4 PM $ 0.294
-0.67%
$ 27.85 billion $ 2.44 billion
Oct 31, 3 PM $ 0.296
-0.17%
$ 28.03 billion $ 2.49 billion
Oct 31, 2 PM $ 0.297
+0.28%
$ 28.08 billion $ 2.54 billion
Oct 31, 1 PM $ 0.296
+0.06%
$ 28 billion $ 2.57 billion
Oct 31, 12 PM $ 0.296
-0.07%
$ 27.98 billion $ 2.71 billion
Oct 31, 11 AM $ 0.296
+0.05%
$ 28 billion $ 2.81 billion
Oct 31, 10 AM $ 0.296
-0.08%
$ 27.98 billion $ 2.81 billion
Oct 31, 9 AM $ 0.296
+0.31%
$ 28.01 billion $ 2.82 billion
Oct 31, 8 AM $ 0.295
-0.01%
$ 27.92 billion $ 2.85 billion
Oct 31, 7 AM $ 0.295
-0.10%
$ 27.92 billion $ 2.86 billion
Oct 31, 6 AM $ 0.295
+0.11%
$ 27.95 billion $ 2.9 billion
Oct 31, 5 AM $ 0.295
+0.00%
$ 27.92 billion $ 2.96 billion
Oct 31, 4 AM $ 0.295
+0.50%
$ 27.92 billion $ 3.04 billion
Oct 31, 3 AM $ 0.293
-0.06%
$ 27.78 billion $ 3.19 billion
Oct 31, 2 AM $ 0.294
-0.03%
$ 27.8 billion $ 3.21 billion
Oct 31, 1 AM $ 0.294
+0.03%
$ 27.8 billion $ 3.27 billion
Oct 31, 12 AM $ 0.294
+0.37%
$ 27.79 billion $ 3.3 billion
Oct 30, 11 PM $ 0.292
+0.27%
$ 27.69 billion $ 3.27 billion
Oct 30, 10 PM $ 0.292
-0.02%
$ 27.61 billion $ 3.28 billion
Oct 30, 9 PM $ 0.292
+0.29%
$ 27.62 billion $ 3.25 billion
Oct 30, 8 PM $ 0.291
+0.78%
$ 27.54 billion $ 3.25 billion
Oct 30, 7 PM $ 0.289
-0.54%
$ 27.32 billion $ 3.16 billion
Oct 30, 6 PM $ 0.29
-0.36%
$ 27.48 billion $ 3.2 billion
Oct 30, 5 PM $ 0.291
-0.42%
$ 27.58 billion $ 3.47 billion
Oct 30, 4 PM $ 0.293
+0.28%
$ 27.7 billion $ 3.4 billion
Oct 30, 3 PM $ 0.292
-0.15%
$ 27.62 billion $ 3.35 billion