TRON Historical Data

TRX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.304
-0.13%
$28.81 billion $505.37 million
Mar 18, 11 PM $0.304
+0.10%
$28.84 billion $522.41 million
Mar 18, 10 PM $0.304
-0.05%
$28.81 billion $525.01 million
Mar 18, 9 PM $0.304
+0.37%
$28.82 billion $537.24 million
Mar 18, 8 PM $0.303
-0.33%
$28.72 billion $534.84 million
Mar 18, 7 PM $0.304
+0.51%
$28.81 billion $541.76 million
Mar 18, 6 PM $0.303
-0.17%
$28.66 billion $538.74 million
Mar 18, 5 PM $0.303
+0.15%
$28.71 billion $548.03 million
Mar 18, 4 PM $0.303
+0.17%
$28.67 billion $540.49 million
Mar 18, 3 PM $0.302
+0.28%
$28.62 billion $537.08 million
Mar 18, 2 PM $0.301
-0.11%
$28.54 billion $534.84 million
Mar 18, 1 PM $0.302
+0.49%
$28.57 billion $534.48 million
Mar 18, 12 PM $0.3
-0.84%
$28.43 billion $530.27 million
Mar 18, 11 AM $0.303
-0.38%
$28.67 billion $506.83 million
Mar 18, 10 AM $0.304
+0.36%
$28.78 billion $514.13 million
Mar 18, 9 AM $0.303
-0.07%
$28.68 billion $514.37 million
Mar 18, 8 AM $0.303
+0.21%
$28.7 billion $545.72 million
Mar 18, 7 AM $0.302
-0.11%
$28.68 billion $548.8 million
Mar 18, 6 AM $0.303
-0.22%
$28.67 billion $547.69 million
Mar 18, 5 AM $0.303
-0.42%
$28.74 billion $545.05 million
Mar 18, 4 AM $0.305
-0.54%
$28.86 billion $543.71 million
Mar 18, 3 AM $0.306
-0.62%
$29.01 billion $532.49 million
Mar 18, 2 AM $0.308
-0.25%
$29.19 billion $538.24 million
Mar 18, 1 AM $0.309
+0.15%
$29.27 billion $536.92 million
Mar 18, 12 AM $0.308
+0.56%
$29.22 billion $546.93 million
Mar 17, 11 PM $0.307
+0.16%
$29.06 billion $532.82 million
Mar 17, 10 PM $0.306
+0.01%
$29.01 billion $532.76 million
Mar 17, 9 PM $0.306
+0.06%
$29.01 billion $527.08 million
Mar 17, 8 PM $0.306
+0.04%
$28.99 billion $529.92 million
Mar 17, 7 PM $0.306
+0.44%
$28.98 billion $523.52 million
Mar 17, 6 PM $0.305
-0.28%
$28.85 billion $526.69 million
Mar 17, 5 PM $0.305
+0.40%
$28.94 billion $525.41 million
Mar 17, 4 PM $0.304
-0.09%
$28.82 billion $530.73 million
Mar 17, 3 PM $0.304
-0.03%
$28.84 billion $531.98 million
Mar 17, 2 PM $0.305
+0.73%
$28.86 billion $519.14 million
Mar 17, 1 PM $0.302
+0.01%
$28.65 billion $511.46 million
Mar 17, 12 PM $0.302
+0.16%
$28.65 billion $505.93 million
Mar 17, 11 AM $0.302
+0.05%
$28.59 billion $502.24 million
Mar 17, 10 AM $0.302
+0.17%
$28.59 billion $485.09 million
Mar 17, 9 AM $0.301
+0.48%
$28.54 billion $466.47 million
Mar 17, 8 AM $0.3
+0.36%
$28.41 billion $438.47 million
Mar 17, 7 AM $0.299
+0.51%
$28.31 billion $427.09 million
Mar 17, 6 AM $0.297
+0.24%
$28.16 billion $425.17 million
Mar 17, 5 AM $0.297
-0.05%
$28.1 billion $406.11 million
Mar 17, 4 AM $0.297
-0.09%
$28.11 billion $406.34 million
Mar 17, 3 AM $0.297
+0.20%
$28.14 billion $405.51 million
Mar 17, 2 AM $0.296
+0.21%
$28.08 billion $413.59 million
Mar 17, 1 AM $0.296
+0.07%
$28.03 billion $410.18 million
Mar 17, 12 AM $0.296
-0.05%
$28 billion $396.43 million
Mar 16, 11 PM $0.296
+0.04%
$28.02 billion $390.07 million