TRON Historical Data

TRX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.293
+0.28%
$ 27.7 billion $ 3.4 billion
Oct 30, 3 PM $ 0.292
-0.15%
$ 27.62 billion $ 3.35 billion
Oct 30, 2 PM $ 0.292
+0.48%
$ 27.66 billion $ 3.34 billion
Oct 30, 1 PM $ 0.291
-0.61%
$ 27.52 billion $ 3.28 billion
Oct 30, 12 PM $ 0.293
-1.14%
$ 27.69 billion $ 3.18 billion
Oct 30, 11 AM $ 0.296
-0.18%
$ 28.01 billion $ 3.09 billion
Oct 30, 10 AM $ 0.296
+0.05%
$ 28.06 billion $ 3.1 billion
Oct 30, 9 AM $ 0.296
-0.23%
$ 28.05 billion $ 3.13 billion
Oct 30, 9 AM $ 0.296
-0.23%
$ 28.05 billion $ 3.13 billion
Oct 30, 8 AM $ 0.297
-0.08%
$ 28.11 billion $ 3.13 billion
Oct 30, 8 AM $ 0.297
-0.08%
$ 28.11 billion $ 3.13 billion
Oct 30, 7 AM $ 0.297
+0.21%
$ 28.14 billion $ 3.13 billion
Oct 30, 7 AM $ 0.297
+0.21%
$ 28.14 billion $ 3.13 billion
Oct 30, 6 AM $ 0.297
+0.23%
$ 28.08 billion $ 3.06 billion
Oct 30, 6 AM $ 0.297
+0.23%
$ 28.08 billion $ 3.06 billion
Oct 30, 5 AM $ 0.296
+0.71%
$ 28.01 billion $ 3.01 billion
Oct 30, 5 AM $ 0.296
+0.71%
$ 28.01 billion $ 3.01 billion
Oct 30, 4 AM $ 0.294
-1.22%
$ 27.82 billion $ 2.92 billion
Oct 30, 4 AM $ 0.294
-1.22%
$ 27.82 billion $ 2.92 billion
Oct 30, 3 AM $ 0.297
-0.17%
$ 28.16 billion $ 2.74 billion
Oct 30, 3 AM $ 0.297
-0.17%
$ 28.16 billion $ 2.74 billion
Oct 30, 2 AM $ 0.298
+0.26%
$ 28.2 billion $ 2.73 billion
Oct 30, 2 AM $ 0.298
+0.26%
$ 28.2 billion $ 2.73 billion
Oct 30, 1 AM $ 0.297
+0.26%
$ 28.13 billion $ 2.67 billion
Oct 30, 1 AM $ 0.297
+0.26%
$ 28.13 billion $ 2.67 billion
Oct 30, 12 AM $ 0.296
+0.12%
$ 28.06 billion $ 2.65 billion
Oct 30, 12 AM $ 0.296
+0.12%
$ 28.06 billion $ 2.65 billion
Oct 29, 11 PM $ 0.296
-0.40%
$ 28.03 billion $ 2.61 billion
Oct 29, 11 PM $ 0.296
-0.40%
$ 28.03 billion $ 2.61 billion
Oct 29, 10 PM $ 0.297
+0.10%
$ 28.14 billion $ 2.61 billion
Oct 29, 10 PM $ 0.297
+0.10%
$ 28.14 billion $ 2.61 billion
Oct 29, 9 PM $ 0.297
+0.22%
$ 28.12 billion $ 2.62 billion
Oct 29, 9 PM $ 0.297
+0.22%
$ 28.12 billion $ 2.62 billion
Oct 29, 8 PM $ 0.296
+0.40%
$ 28.05 billion $ 2.66 billion
Oct 29, 8 PM $ 0.296
+0.40%
$ 28.05 billion $ 2.66 billion
Oct 29, 7 PM $ 0.295
+0.31%
$ 27.94 billion $ 2.75 billion
Oct 29, 7 PM $ 0.295
+0.31%
$ 27.94 billion $ 2.75 billion
Oct 29, 6 PM $ 0.294
-0.53%
$ 27.87 billion $ 2.67 billion
Oct 29, 6 PM $ 0.294
-0.53%
$ 27.87 billion $ 2.67 billion
Oct 29, 5 PM $ 0.296
+0.16%
$ 28.01 billion $ 2.36 billion
Oct 29, 5 PM $ 0.296
+0.16%
$ 28.01 billion $ 2.36 billion
Oct 29, 4 PM $ 0.295
+0.02%
$ 27.97 billion $ 2.33 billion
Oct 29, 4 PM $ 0.295
+0.02%
$ 27.97 billion $ 2.33 billion
Oct 29, 3 PM $ 0.295
-0.37%
$ 27.96 billion $ 2.3 billion
Oct 29, 3 PM $ 0.295
-0.37%
$ 27.96 billion $ 2.3 billion
Oct 29, 2 PM $ 0.296
-0.16%
$ 28.06 billion $ 2.28 billion
Oct 29, 2 PM $ 0.296
-0.16%
$ 28.06 billion $ 2.28 billion
Oct 29, 1 PM $ 0.297
-0.14%
$ 28.11 billion $ 2.34 billion
Oct 29, 1 PM $ 0.297
-0.14%
$ 28.11 billion $ 2.34 billion
Oct 29, 12 PM $ 0.297
+0.16%
$ 28.14 billion $ 2.35 billion