TRON Historical Data

TRX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.296
+0.04%
$28.02 billion $390.07 million
Mar 16, 10 PM $0.296
+0.01%
$28 billion $395.14 million
Mar 16, 9 PM $0.296
-0.07%
$28 billion $393.35 million
Mar 16, 8 PM $0.296
-0.15%
$28.02 billion $385.55 million
Mar 16, 7 PM $0.296
-0.29%
$28.06 billion $378.33 million
Mar 16, 6 PM $0.297
+0.11%
$28.15 billion $373.32 million
Mar 16, 5 PM $0.297
-0.61%
$28.11 billion $369.04 million
Mar 16, 4 PM $0.299
+0.28%
$28.28 billion $358.19 million
Mar 16, 3 PM $0.298
-0.01%
$28.2 billion $354.95 million
Mar 16, 2 PM $0.298
-0.16%
$28.21 billion $353.05 million
Mar 16, 1 PM $0.298
+0.01%
$28.26 billion $342.46 million
Mar 16, 12 PM $0.298
-0.02%
$28.26 billion $344.56 million
Mar 16, 11 AM $0.298
+0.02%
$28.26 billion $337.43 million
Mar 16, 10 AM $0.298
+0.01%
$28.25 billion $349.66 million
Mar 16, 9 AM $0.298
+0.48%
$28.25 billion $346.41 million
Mar 16, 8 AM $0.297
+0.01%
$28.11 billion $342.55 million
Mar 16, 7 AM $0.297
-0.39%
$28.11 billion $333.96 million
Mar 16, 6 AM $0.298
-0.15%
$28.22 billion $326.08 million
Mar 16, 5 AM $0.298
+0.11%
$28.26 billion $319.34 million
Mar 16, 4 AM $0.298
-0.01%
$28.23 billion $315.98 million
Mar 16, 3 AM $0.298
+0.17%
$28.24 billion $310.19 million
Mar 16, 2 AM $0.297
-0.15%
$28.19 billion $290.38 million
Mar 16, 1 AM $0.298
+0.00%
$28.23 billion $289.49 million
Mar 16, 12 AM $0.298
-0.28%
$28.23 billion $292.06 million
Mar 15, 11 PM $0.299
+0.10%
$28.31 billion $292.22 million
Mar 15, 10 PM $0.298
+0.07%
$28.28 billion $283.65 million
Mar 15, 9 PM $0.298
-0.07%
$28.26 billion $276.06 million
Mar 15, 8 PM $0.298
-0.10%
$28.28 billion $275.92 million
Mar 15, 7 PM $0.299
+0.12%
$28.3 billion $272.31 million
Mar 15, 6 PM $0.298
-0.11%
$28.27 billion $268.37 million
Mar 15, 5 PM $0.299
+0.08%
$28.3 billion $272.12 million
Mar 15, 4 PM $0.298
-0.03%
$28.28 billion $286.83 million
Mar 15, 3 PM $0.299
+0.30%
$28.28 billion $285.92 million
Mar 15, 2 PM $0.298
-0.06%
$28.2 billion $290.21 million
Mar 15, 1 PM $0.298
+0.05%
$28.22 billion $293.89 million
Mar 15, 12 PM $0.298
+0.08%
$28.21 billion $298.64 million
Mar 15, 11 AM $0.297
+0.28%
$28.19 billion $324.35 million
Mar 15, 10 AM $0.297
-0.12%
$28.11 billion $319.77 million
Mar 15, 9 AM $0.297
+0.07%
$28.14 billion $322.77 million
Mar 15, 8 AM $0.297
+0.18%
$28.12 billion $326.06 million
Mar 15, 7 AM $0.296
+0.00%
$28.07 billion $328 million
Mar 15, 6 AM $0.296
+0.02%
$28.07 billion $329.62 million
Mar 15, 5 AM $0.296
-0.10%
$28.06 billion $336.85 million
Mar 15, 4 AM $0.296
-0.15%
$28.09 billion $337.91 million
Mar 15, 3 AM $0.297
-0.03%
$28.13 billion $341.71 million
Mar 15, 2 AM $0.297
+0.01%
$28.14 billion $342.93 million
Mar 15, 1 AM $0.297
-0.23%
$28.14 billion $337.68 million
Mar 15, 12 AM $0.298
-0.08%
$28.21 billion $340.88 million
Mar 14, 11 PM $0.298
+0.07%
$28.23 billion $348.27 million
Mar 14, 10 PM $0.298
+0.14%
$28.21 billion $354.53 million