TRON Historical Data

TRX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.297
+0.16%
$ 28.14 billion $ 2.35 billion
Oct 29, 12 PM $ 0.297
+0.16%
$ 28.14 billion $ 2.35 billion
Oct 29, 11 AM $ 0.297
-0.08%
$ 28.1 billion $ 2.34 billion
Oct 29, 11 AM $ 0.297
-0.08%
$ 28.1 billion $ 2.34 billion
Oct 29, 10 AM $ 0.297
+0.02%
$ 28.13 billion $ 2.31 billion
Oct 29, 10 AM $ 0.297
+0.02%
$ 28.13 billion $ 2.31 billion
Oct 29, 9 AM $ 0.297
-0.24%
$ 28.12 billion $ 2.24 billion
Oct 29, 9 AM $ 0.297
-0.24%
$ 28.12 billion $ 2.24 billion
Oct 29, 8 AM $ 0.298
-0.14%
$ 28.18 billion $ 2.23 billion
Oct 29, 8 AM $ 0.298
-0.14%
$ 28.18 billion $ 2.23 billion
Oct 29, 7 AM $ 0.298
+0.23%
$ 28.22 billion $ 2.23 billion
Oct 29, 7 AM $ 0.298
+0.23%
$ 28.22 billion $ 2.23 billion
Oct 29, 6 AM $ 0.297
+0.13%
$ 28.15 billion $ 2.23 billion
Oct 29, 6 AM $ 0.297
+0.13%
$ 28.15 billion $ 2.23 billion
Oct 29, 5 AM $ 0.297
+0.24%
$ 28.12 billion $ 2.29 billion
Oct 29, 5 AM $ 0.297
+0.24%
$ 28.12 billion $ 2.29 billion
Oct 29, 4 AM $ 0.296
+0.10%
$ 28.05 billion $ 2.3 billion
Oct 29, 4 AM $ 0.296
+0.10%
$ 28.05 billion $ 2.3 billion
Oct 29, 3 AM $ 0.296
+0.07%
$ 28.03 billion $ 2.31 billion
Oct 29, 3 AM $ 0.296
+0.07%
$ 28.03 billion $ 2.31 billion
Oct 29, 2 AM $ 0.296
+0.24%
$ 28.01 billion $ 2.32 billion
Oct 29, 1 AM $ 0.295
-0.14%
$ 27.94 billion $ 2.31 billion
Oct 29, 12 AM $ 0.296
+0.00%
$ 27.98 billion $ 2.28 billion
Oct 28, 11 PM $ 0.296
-0.01%
$ 27.98 billion $ 2.29 billion
Oct 28, 10 PM $ 0.296
+0.30%
$ 27.98 billion $ 2.28 billion
Oct 28, 9 PM $ 0.295
-0.07%
$ 27.9 billion $ 2.28 billion
Oct 28, 8 PM $ 0.295
-0.89%
$ 27.92 billion $ 2.21 billion
Oct 28, 7 PM $ 0.298
-0.60%
$ 28.16 billion $ 2.08 billion
Oct 28, 6 PM $ 0.299
-0.09%
$ 28.33 billion $ 2.03 billion
Oct 28, 5 PM $ 0.3
+0.05%
$ 28.36 billion $ 2.06 billion
Oct 28, 4 PM $ 0.299
+0.17%
$ 28.34 billion $ 2.06 billion
Oct 28, 3 PM $ 0.299
-0.05%
$ 28.3 billion $ 2.07 billion
Oct 28, 2 PM $ 0.299
-0.12%
$ 28.31 billion $ 2.06 billion
Oct 28, 1 PM $ 0.299
+0.49%
$ 28.35 billion $ 2.02 billion
Oct 28, 12 PM $ 0.298
+0.25%
$ 28.21 billion $ 2.02 billion
Oct 28, 11 AM $ 0.297
-0.12%
$ 28.13 billion $ 2.03 billion
Oct 28, 10 AM $ 0.298
-0.10%
$ 28.17 billion $ 2.04 billion
Oct 28, 9 AM $ 0.298
+0.06%
$ 28.2 billion $ 2.06 billion
Oct 28, 8 AM $ 0.298
-0.03%
$ 28.18 billion $ 2.1 billion
Oct 28, 7 AM $ 0.298
+0.27%
$ 28.19 billion $ 2.11 billion
Oct 28, 6 AM $ 0.297
+0.09%
$ 28.12 billion $ 2.12 billion
Oct 28, 5 AM $ 0.297
-0.77%
$ 28.09 billion $ 2.11 billion
Oct 28, 4 AM $ 0.299
+0.38%
$ 28.31 billion $ 2.11 billion
Oct 28, 3 AM $ 0.298
-0.06%
$ 28.21 billion $ 2.11 billion
Oct 28, 2 AM $ 0.298
-0.33%
$ 28.23 billion $ 2.12 billion
Oct 28, 1 AM $ 0.299
+0.16%
$ 28.32 billion $ 2.15 billion
Oct 28, 12 AM $ 0.299
+0.13%
$ 28.28 billion $ 2.16 billion
Oct 27, 11 PM $ 0.298
-0.03%
$ 28.24 billion $ 2.21 billion
Oct 27, 10 PM $ 0.298
-0.13%
$ 28.24 billion $ 2.24 billion
Oct 27, 9 PM $ 0.299
-0.18%
$ 28.3 billion $ 2.35 billion