TRON Historical Data

TRX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.298
+0.14%
$28.21 billion $354.53 million
Mar 14, 9 PM $0.297
+0.13%
$28.17 billion $362.11 million
Mar 14, 8 PM $0.297
-0.02%
$28.14 billion $369.29 million
Mar 14, 7 PM $0.297
+0.09%
$28.15 billion $374.25 million
Mar 14, 6 PM $0.297
-0.15%
$28.12 billion $383.73 million
Mar 14, 5 PM $0.297
-0.47%
$28.16 billion $384.33 million
Mar 14, 4 PM $0.299
+0.18%
$28.3 billion $376.71 million
Mar 14, 3 PM $0.298
+0.27%
$28.25 billion $383.73 million
Mar 14, 2 PM $0.297
+0.26%
$28.17 billion $399.32 million
Mar 14, 1 PM $0.297
-0.13%
$28.1 billion $421.9 million
Mar 14, 12 PM $0.297
+0.69%
$28.13 billion $429.94 million
Mar 14, 11 AM $0.295
+0.21%
$27.94 billion $410.62 million
Mar 14, 10 AM $0.294
+0.21%
$27.88 billion $408.73 million
Mar 14, 9 AM $0.294
+0.07%
$27.83 billion $420.27 million
Mar 14, 8 AM $0.293
-0.19%
$27.81 billion $417.16 million
Mar 14, 7 AM $0.294
+0.06%
$27.86 billion $418.2 million
Mar 14, 6 AM $0.294
-0.21%
$27.85 billion $418.63 million
Mar 14, 5 AM $0.295
+0.17%
$27.9 billion $422.84 million
Mar 14, 4 AM $0.294
-0.01%
$27.86 billion $419.66 million
Mar 14, 3 AM $0.294
+0.12%
$27.86 billion $415.51 million
Mar 14, 2 AM $0.294
+0.12%
$27.83 billion $412.36 million
Mar 14, 1 AM $0.293
+0.02%
$27.79 billion $418.27 million
Mar 14, 12 AM $0.293
-0.04%
$27.79 billion $417.04 million
Mar 13, 11 PM $0.293
+0.25%
$27.8 billion $429.13 million
Mar 13, 10 PM $0.293
+0.11%
$27.73 billion $424.05 million
Mar 13, 9 PM $0.292
+0.25%
$27.7 billion $420.33 million
Mar 13, 8 PM $0.292
-0.04%
$27.63 billion $415.26 million
Mar 13, 7 PM $0.292
+0.29%
$27.64 billion $412.44 million
Mar 13, 6 PM $0.291
+0.12%
$27.56 billion $410.76 million
Mar 13, 5 PM $0.291
+0.17%
$27.53 billion $405.75 million
Mar 13, 4 PM $0.29
+0.13%
$27.48 billion $402 million
Mar 13, 3 PM $0.29
-0.07%
$27.45 billion $401.62 million
Mar 13, 2 PM $0.29
+0.21%
$27.46 billion $387.83 million
Mar 13, 1 PM $0.289
+0.03%
$27.4 billion $372.84 million
Mar 13, 12 PM $0.289
+0.14%
$27.4 billion $358.58 million
Mar 13, 11 AM $0.289
+0.01%
$27.36 billion $350.15 million
Mar 13, 10 AM $0.289
-0.25%
$27.36 billion $351.3 million
Mar 13, 9 AM $0.289
-0.09%
$27.42 billion $343.66 million
Mar 13, 8 AM $0.29
+0.16%
$27.45 billion $344.12 million
Mar 13, 7 AM $0.289
-0.08%
$27.41 billion $340.82 million
Mar 13, 6 AM $0.289
-0.10%
$27.43 billion $339.78 million
Mar 13, 5 AM $0.29
-0.03%
$27.46 billion $334.64 million
Mar 13, 4 AM $0.29
-0.04%
$27.47 billion $335.24 million
Mar 13, 3 AM $0.29
-0.05%
$27.48 billion $337.76 million
Mar 13, 2 AM $0.29
-0.11%
$27.49 billion $342.96 million
Mar 13, 1 AM $0.29
+0.06%
$27.52 billion $341.53 million
Mar 13, 12 AM $0.29
+0.41%
$27.5 billion $341.17 million
Mar 12, 11 PM $0.289
-0.01%
$27.39 billion $333.43 million
Mar 12, 10 PM $0.289
-0.08%
$27.39 billion $333.11 million
Mar 12, 9 PM $0.289
+0.14%
$27.41 billion $332.77 million