TRON Historical Data

TRX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.298
-0.13%
$ 28.24 billion $ 2.24 billion
Oct 27, 9 PM $ 0.299
-0.18%
$ 28.3 billion $ 2.35 billion
Oct 27, 8 PM $ 0.299
-0.16%
$ 28.34 billion $ 2.35 billion
Oct 27, 7 PM $ 0.3
-0.15%
$ 28.38 billion $ 2.37 billion
Oct 27, 6 PM $ 0.3
+0.10%
$ 28.42 billion $ 2.36 billion
Oct 27, 5 PM $ 0.3
-0.01%
$ 28.4 billion $ 2.37 billion
Oct 27, 4 PM $ 0.3
+0.46%
$ 28.4 billion $ 2.37 billion
Oct 27, 3 PM $ 0.299
+0.22%
$ 28.27 billion $ 2.35 billion
Oct 27, 2 PM $ 0.298
-0.20%
$ 28.21 billion $ 2.33 billion
Oct 27, 1 PM $ 0.299
-0.10%
$ 28.26 billion $ 2.33 billion
Oct 27, 12 PM $ 0.299
-0.40%
$ 28.29 billion $ 2.34 billion
Oct 27, 11 AM $ 0.3
+0.11%
$ 28.4 billion $ 2.4 billion
Oct 27, 10 AM $ 0.3
-0.12%
$ 28.37 billion $ 2.46 billion
Oct 27, 9 AM $ 0.3
-0.02%
$ 28.41 billion $ 2.45 billion
Oct 27, 8 AM $ 0.3
-0.39%
$ 28.41 billion $ 2.51 billion
Oct 27, 7 AM $ 0.301
-0.05%
$ 28.53 billion $ 2.48 billion
Oct 27, 6 AM $ 0.301
-0.01%
$ 28.55 billion $ 2.45 billion
Oct 27, 5 AM $ 0.302
+0.22%
$ 28.54 billion $ 2.41 billion
Oct 27, 4 AM $ 0.301
-0.29%
$ 28.48 billion $ 2.39 billion
Oct 27, 3 AM $ 0.302
+0.37%
$ 28.57 billion $ 2.42 billion
Oct 27, 2 AM $ 0.301
-0.08%
$ 28.46 billion $ 2.4 billion
Oct 27, 1 AM $ 0.301
+0.14%
$ 28.49 billion $ 2.39 billion
Oct 27, 12 AM $ 0.301
+0.07%
$ 28.45 billion $ 2.37 billion
Oct 26, 11 PM $ 0.3
-0.32%
$ 28.44 billion $ 2.33 billion
Oct 26, 10 PM $ 0.301
+0.85%
$ 28.52 billion $ 2.31 billion
Oct 26, 9 PM $ 0.299
-0.09%
$ 28.28 billion $ 2.18 billion
Oct 26, 8 PM $ 0.299
+0.04%
$ 28.3 billion $ 2.14 billion
Oct 26, 7 PM $ 0.299
-0.16%
$ 28.29 billion $ 2.13 billion
Oct 26, 6 PM $ 0.299
-0.04%
$ 28.34 billion $ 2.15 billion
Oct 26, 5 PM $ 0.299
+0.23%
$ 28.35 billion $ 2.14 billion
Oct 26, 4 PM $ 0.299
-0.48%
$ 28.29 billion $ 2.11 billion
Oct 26, 3 PM $ 0.3
+0.01%
$ 28.42 billion $ 2.09 billion
Oct 26, 2 PM $ 0.3
-0.18%
$ 28.42 billion $ 2.09 billion
Oct 26, 1 PM $ 0.301
+0.16%
$ 28.47 billion $ 2.08 billion
Oct 26, 12 PM $ 0.3
+0.41%
$ 28.43 billion $ 2.02 billion
Oct 26, 11 AM $ 0.299
+0.73%
$ 28.31 billion $ 1.98 billion
Oct 26, 10 AM $ 0.297
-0.15%
$ 28.11 billion $ 1.91 billion
Oct 26, 9 AM $ 0.297
+0.44%
$ 28.15 billion $ 1.89 billion
Oct 26, 8 AM $ 0.296
+0.22%
$ 28.03 billion $ 1.81 billion
Oct 26, 7 AM $ 0.295
+0.04%
$ 27.97 billion $ 1.83 billion
Oct 26, 6 AM $ 0.295
+0.23%
$ 27.96 billion $ 1.9 billion
Oct 26, 5 AM $ 0.295
-0.06%
$ 27.89 billion $ 1.94 billion
Oct 26, 4 AM $ 0.295
-0.55%
$ 27.91 billion $ 2.05 billion
Oct 26, 3 AM $ 0.296
-0.24%
$ 28.06 billion $ 2.16 billion
Oct 26, 2 AM $ 0.297
-0.03%
$ 28.13 billion $ 2.21 billion
Oct 26, 1 AM $ 0.297
+0.38%
$ 28.14 billion $ 2.29 billion
Oct 26, 12 AM $ 0.296
-0.30%
$ 28.04 billion $ 2.5 billion
Oct 25, 11 PM $ 0.297
-0.33%
$ 28.12 billion $ 2.63 billion
Oct 25, 10 PM $ 0.298
-0.08%
$ 28.22 billion $ 2.64 billion
Oct 25, 9 PM $ 0.298
+0.23%
$ 28.24 billion $ 2.65 billion