TRON Historical Data

TRX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.289
+0.14%
$27.41 billion $332.77 million
Mar 12, 8 PM $0.289
+0.02%
$27.38 billion $333.21 million
Mar 12, 7 PM $0.289
-0.01%
$27.37 billion $336.7 million
Mar 12, 6 PM $0.289
-0.10%
$27.37 billion $335.12 million
Mar 12, 5 PM $0.289
+0.03%
$27.4 billion $351.15 million
Mar 12, 4 PM $0.289
-0.17%
$27.4 billion $370.94 million
Mar 12, 3 PM $0.29
+0.04%
$27.44 billion $369.42 million
Mar 12, 2 PM $0.289
+0.22%
$27.43 billion $381 million
Mar 12, 1 PM $0.289
+0.01%
$27.37 billion $382.46 million
Mar 12, 12 PM $0.289
-0.08%
$27.37 billion $395.93 million
Mar 12, 11 AM $0.289
-0.13%
$27.39 billion $407.19 million
Mar 12, 10 AM $0.289
-0.20%
$27.43 billion $405.94 million
Mar 12, 9 AM $0.29
+0.05%
$27.48 billion $402.69 million
Mar 12, 8 AM $0.29
+0.04%
$27.47 billion $403.33 million
Mar 12, 7 AM $0.29
-0.04%
$27.46 billion $414.21 million
Mar 12, 6 AM $0.29
+0.05%
$27.46 billion $417.15 million
Mar 12, 5 AM $0.29
+0.02%
$27.45 billion $419.66 million
Mar 12, 4 AM $0.29
-0.06%
$27.45 billion $419.78 million
Mar 12, 3 AM $0.29
-0.10%
$27.46 billion $416.27 million
Mar 12, 2 AM $0.29
-0.02%
$27.49 billion $425.56 million
Mar 12, 1 AM $0.29
-0.20%
$27.5 billion $430.81 million
Mar 12, 12 AM $0.291
-0.14%
$27.55 billion $426.68 million
Mar 11, 11 PM $0.291
+0.19%
$27.59 billion $410.7 million
Mar 11, 10 PM $0.291
-0.02%
$27.53 billion $410.55 million
Mar 11, 9 PM $0.291
-0.20%
$27.54 billion $409.64 million
Mar 11, 8 PM $0.291
+0.38%
$27.6 billion $409.25 million
Mar 11, 7 PM $0.29
-0.07%
$27.49 billion $405.56 million
Mar 11, 6 PM $0.29
-0.06%
$27.51 billion $406.14 million
Mar 11, 5 PM $0.291
-0.09%
$27.53 billion $395.35 million
Mar 11, 4 PM $0.291
+0.18%
$27.55 billion $379.64 million
Mar 11, 3 PM $0.29
+0.14%
$27.5 billion $378.65 million
Mar 11, 2 PM $0.29
+0.20%
$27.46 billion $378.7 million
Mar 11, 1 PM $0.289
+0.26%
$27.41 billion $378.45 million
Mar 11, 12 PM $0.289
+0.13%
$27.34 billion $372.68 million
Mar 11, 11 AM $0.288
-0.02%
$27.3 billion $360.95 million
Mar 11, 10 AM $0.288
+0.10%
$27.31 billion $365.88 million
Mar 11, 9 AM $0.288
+0.20%
$27.28 billion $370.94 million
Mar 11, 8 AM $0.287
+0.09%
$27.22 billion $377.75 million
Mar 11, 7 AM $0.287
-0.15%
$27.2 billion $377.16 million
Mar 11, 6 AM $0.287
+0.27%
$27.24 billion $378.67 million
Mar 11, 5 AM $0.287
-0.06%
$27.16 billion $369.85 million
Mar 11, 4 AM $0.287
+0.03%
$27.18 billion $370.27 million
Mar 11, 3 AM $0.287
+0.36%
$27.17 billion $374.11 million
Mar 11, 2 AM $0.286
-0.07%
$27.08 billion $368.88 million
Mar 11, 1 AM $0.286
+0.16%
$27.1 billion $378.71 million
Mar 11, 12 AM $0.286
-0.10%
$27.05 billion $378.55 million
Mar 10, 11 PM $0.286
+0.12%
$27.08 billion $383.2 million
Mar 10, 10 PM $0.285
+0.03%
$27.05 billion $383.79 million
Mar 10, 9 PM $0.285
+0.09%
$27.04 billion $382.44 million
Mar 10, 8 PM $0.285
-0.05%
$27.02 billion $380.79 million