TRON Historical Data

TRX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $0.285
-0.05%
$27.02 billion $380.79 million
Mar 10, 7 PM $0.285
+0.23%
$27.03 billion $382.12 million
Mar 10, 6 PM $0.285
+0.00%
$26.97 billion $386.14 million
Mar 10, 5 PM $0.285
+0.08%
$26.97 billion $383.35 million
Mar 10, 4 PM $0.284
+0.00%
$26.95 billion $382.8 million
Mar 10, 3 PM $0.284
-0.14%
$26.95 billion $380.28 million
Mar 10, 2 PM $0.285
+0.21%
$26.98 billion $373.35 million
Mar 10, 1 PM $0.284
-0.25%
$26.93 billion $373.18 million
Mar 10, 12 PM $0.285
+0.27%
$26.99 billion $380.76 million
Mar 10, 11 AM $0.284
-0.46%
$26.92 billion $393.27 million
Mar 10, 10 AM $0.285
-0.08%
$27.05 billion $396.94 million
Mar 10, 9 AM $0.286
-0.04%
$27.07 billion $408.61 million
Mar 10, 8 AM $0.286
-0.17%
$27.08 billion $404.7 million
Mar 10, 7 AM $0.286
+0.01%
$27.12 billion $403.75 million
Mar 10, 6 AM $0.286
+0.06%
$27.12 billion $403.2 million
Mar 10, 5 AM $0.286
-0.03%
$27.11 billion $426.6 million
Mar 10, 4 AM $0.286
+0.07%
$27.12 billion $431.86 million
Mar 10, 3 AM $0.286
-0.01%
$27.1 billion $439.16 million
Mar 10, 2 AM $0.286
+0.06%
$27.1 billion $451.51 million
Mar 10, 1 AM $0.286
+0.04%
$27.08 billion $437.93 million
Mar 10, 12 AM $0.286
+0.05%
$27.07 billion $442.57 million
Mar 9, 11 PM $0.286
-0.12%
$27.06 billion $446.45 million
Mar 9, 10 PM $0.286
-0.02%
$27.09 billion $446.31 million
Mar 9, 9 PM $0.286
-0.04%
$27.1 billion $468.48 million
Mar 9, 8 PM $0.286
+0.03%
$27.11 billion $474.25 million
Mar 9, 7 PM $0.286
+0.14%
$27.1 billion $484 million
Mar 9, 6 PM $0.286
-0.06%
$27.06 billion $482.9 million
Mar 9, 5 PM $0.286
+0.09%
$27.08 billion $478.65 million
Mar 9, 4 PM $0.286
+0.05%
$27.05 billion $478.69 million
Mar 9, 3 PM $0.285
+0.16%
$27.04 billion $489.54 million
Mar 9, 2 PM $0.285
-0.13%
$26.99 billion $492.66 million
Mar 9, 1 PM $0.285
+0.04%
$27.03 billion $487.06 million
Mar 9, 12 PM $0.285
-0.07%
$27.02 billion $481.71 million
Mar 9, 11 AM $0.285
+0.02%
$27.03 billion $473.54 million
Mar 9, 10 AM $0.285
-0.81%
$27.03 billion $465.06 million
Mar 9, 9 AM $0.288
-0.08%
$27.25 billion $450.18 million
Mar 9, 8 AM $0.288
-0.14%
$27.27 billion $442.77 million
Mar 9, 7 AM $0.288
-0.05%
$27.31 billion $432.96 million
Mar 9, 6 AM $0.288
-0.31%
$27.32 billion $429.45 million
Mar 9, 5 AM $0.289
+0.09%
$27.41 billion $406.35 million
Mar 9, 4 AM $0.289
-0.42%
$27.39 billion $397.01 million
Mar 9, 3 AM $0.29
+0.32%
$27.5 billion $392.84 million
Mar 9, 2 AM $0.289
-0.08%
$27.42 billion $374.37 million
Mar 9, 1 AM $0.29
+0.08%
$27.44 billion $374.99 million
Mar 9, 12 AM $0.289
+0.07%
$27.41 billion $368.7 million
Mar 8, 11 PM $0.289
-0.04%
$27.39 billion $359.47 million
Mar 8, 10 PM $0.289
-0.46%
$27.4 billion $357.67 million
Mar 8, 9 PM $0.291
+0.09%
$27.53 billion $341.95 million
Mar 8, 8 PM $0.29
+0.15%
$27.51 billion $338.26 million
Mar 8, 7 PM $0.29
+0.10%
$27.46 billion $330.5 million