TRON Historical Data

TRX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.298
+0.23%
$ 28.24 billion $ 2.65 billion
Oct 25, 8 PM $ 0.298
-0.43%
$ 28.18 billion $ 2.7 billion
Oct 25, 7 PM $ 0.299
+0.50%
$ 28.3 billion $ 2.72 billion
Oct 25, 6 PM $ 0.297
-0.21%
$ 28.16 billion $ 2.76 billion
Oct 25, 5 PM $ 0.298
+0.17%
$ 28.22 billion $ 2.79 billion
Oct 25, 4 PM $ 0.298
-0.15%
$ 28.17 billion $ 2.87 billion
Oct 25, 3 PM $ 0.298
+0.02%
$ 28.21 billion $ 2.98 billion
Oct 25, 2 PM $ 0.298
-0.19%
$ 28.2 billion $ 3.02 billion
Oct 25, 1 PM $ 0.298
-0.01%
$ 28.25 billion $ 3.07 billion
Oct 25, 12 PM $ 0.299
+0.11%
$ 28.26 billion $ 3.17 billion
Oct 25, 11 AM $ 0.298
-0.01%
$ 28.23 billion $ 3.17 billion
Oct 25, 10 AM $ 0.298
+0.16%
$ 28.23 billion $ 3.2 billion
Oct 25, 9 AM $ 0.298
-0.13%
$ 28.18 billion $ 3.22 billion
Oct 25, 8 AM $ 0.298
-0.11%
$ 28.21 billion $ 3.23 billion
Oct 25, 7 AM $ 0.298
+1.05%
$ 28.25 billion $ 3.2 billion
Oct 25, 6 AM $ 0.295
+0.05%
$ 27.96 billion $ 3.12 billion
Oct 25, 5 AM $ 0.295
-0.08%
$ 27.94 billion $ 3.09 billion
Oct 25, 4 AM $ 0.295
-1.38%
$ 27.97 billion $ 2.98 billion
Oct 25, 3 AM $ 0.3
+0.46%
$ 28.36 billion $ 2.85 billion
Oct 25, 2 AM $ 0.298
-0.02%
$ 28.23 billion $ 2.85 billion
Oct 25, 1 AM $ 0.298
-0.15%
$ 28.23 billion $ 2.81 billion
Oct 25, 12 AM $ 0.299
-1.67%
$ 28.27 billion $ 2.56 billion
Oct 24, 11 PM $ 0.304
-0.22%
$ 28.75 billion $ 2.45 billion
Oct 24, 10 PM $ 0.304
-0.46%
$ 28.82 billion $ 2.44 billion
Oct 24, 9 PM $ 0.306
+0.27%
$ 28.95 billion $ 2.44 billion
Oct 24, 8 PM $ 0.305
+0.02%
$ 28.87 billion $ 2.43 billion
Oct 24, 7 PM $ 0.305
+0.40%
$ 28.87 billion $ 2.43 billion
Oct 24, 6 PM $ 0.304
+0.12%
$ 28.75 billion $ 2.38 billion
Oct 24, 5 PM $ 0.303
-0.41%
$ 28.72 billion $ 2.35 billion
Oct 24, 4 PM $ 0.305
-0.91%
$ 28.83 billion $ 2.37 billion
Oct 24, 3 PM $ 0.307
-0.22%
$ 29.1 billion $ 2.38 billion
Oct 24, 2 PM $ 0.308
-0.64%
$ 29.16 billion $ 2.5 billion
Oct 24, 1 PM $ 0.31
-0.61%
$ 29.35 billion $ 2.48 billion
Oct 24, 12 PM $ 0.312
+0.13%
$ 29.53 billion $ 2.39 billion
Oct 24, 11 AM $ 0.312
+0.40%
$ 29.49 billion $ 2.33 billion
Oct 24, 10 AM $ 0.31
-0.31%
$ 29.38 billion $ 2.29 billion
Oct 24, 9 AM $ 0.311
-0.44%
$ 29.47 billion $ 2.28 billion
Oct 24, 8 AM $ 0.313
-0.15%
$ 29.6 billion $ 2.27 billion
Oct 24, 7 AM $ 0.313
-0.15%
$ 29.64 billion $ 2.27 billion
Oct 24, 6 AM $ 0.314
-0.08%
$ 29.68 billion $ 2.28 billion
Oct 24, 5 AM $ 0.314
+0.04%
$ 29.7 billion $ 2.3 billion
Oct 24, 4 AM $ 0.314
+0.49%
$ 29.69 billion $ 2.3 billion
Oct 24, 3 AM $ 0.312
-0.03%
$ 29.55 billion $ 2.24 billion
Oct 24, 2 AM $ 0.312
-0.45%
$ 29.57 billion $ 2.18 billion
Oct 24, 1 AM $ 0.314
+0.14%
$ 29.7 billion $ 2.11 billion
Oct 24, 12 AM $ 0.313
-0.14%
$ 29.66 billion $ 2.09 billion
Oct 23, 11 PM $ 0.314
-0.08%
$ 29.7 billion $ 2.08 billion
Oct 23, 10 PM $ 0.314
-0.43%
$ 29.73 billion $ 2.12 billion
Oct 23, 9 PM $ 0.315
-0.20%
$ 29.87 billion $ 2.11 billion
Oct 23, 8 PM $ 0.316
+0.06%
$ 29.92 billion $ 2.16 billion