TRON Historical Data

TRX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.315
-0.20%
$ 29.87 billion $ 2.11 billion
Oct 23, 8 PM $ 0.316
+0.06%
$ 29.92 billion $ 2.16 billion
Oct 23, 7 PM $ 0.316
+0.18%
$ 29.9 billion $ 2.17 billion
Oct 23, 6 PM $ 0.315
-0.30%
$ 29.84 billion $ 2.19 billion
Oct 23, 5 PM $ 0.316
+0.45%
$ 29.95 billion $ 2.2 billion
Oct 23, 4 PM $ 0.315
-0.48%
$ 29.8 billion $ 2.14 billion
Oct 23, 3 PM $ 0.316
-1.24%
$ 29.94 billion $ 2.07 billion
Oct 23, 2 PM $ 0.32
-0.21%
$ 30.32 billion $ 1.98 billion
Oct 23, 1 PM $ 0.321
-0.44%
$ 30.38 billion $ 2.09 billion
Oct 23, 12 PM $ 0.322
+0.14%
$ 30.51 billion $ 2.11 billion
Oct 23, 11 AM $ 0.322
-0.05%
$ 30.47 billion $ 2.17 billion
Oct 23, 10 AM $ 0.322
-0.23%
$ 30.49 billion $ 2.28 billion
Oct 23, 9 AM $ 0.323
+0.08%
$ 30.56 billion $ 2.49 billion
Oct 23, 8 AM $ 0.322
-0.09%
$ 30.53 billion $ 2.52 billion
Oct 23, 7 AM $ 0.323
-0.06%
$ 30.56 billion $ 2.59 billion
Oct 23, 6 AM $ 0.323
+0.09%
$ 30.58 billion $ 2.59 billion
Oct 23, 5 AM $ 0.323
+0.26%
$ 30.55 billion $ 2.56 billion
Oct 23, 4 AM $ 0.322
-0.09%
$ 30.47 billion $ 2.57 billion
Oct 23, 3 AM $ 0.322
+0.06%
$ 30.49 billion $ 2.58 billion
Oct 23, 2 AM $ 0.322
+0.00%
$ 30.47 billion $ 2.6 billion
Oct 23, 1 AM $ 0.322
+0.00%
$ 30.48 billion $ 2.61 billion
Oct 23, 12 AM $ 0.322
-0.15%
$ 30.48 billion $ 2.63 billion
Oct 22, 11 PM $ 0.322
+0.97%
$ 30.52 billion $ 2.65 billion
Oct 22, 10 PM $ 0.319
+0.23%
$ 30.23 billion $ 2.62 billion
Oct 22, 9 PM $ 0.319
-0.53%
$ 30.18 billion $ 2.66 billion
Oct 22, 8 PM $ 0.32
-0.19%
$ 30.33 billion $ 2.66 billion
Oct 22, 7 PM $ 0.321
+0.09%
$ 30.38 billion $ 2.64 billion
Oct 22, 6 PM $ 0.321
+0.19%
$ 30.35 billion $ 2.63 billion
Oct 22, 5 PM $ 0.32
-0.45%
$ 30.3 billion $ 2.62 billion
Oct 22, 4 PM $ 0.322
-0.09%
$ 30.44 billion $ 2.66 billion
Oct 22, 3 PM $ 0.322
+0.17%
$ 30.47 billion $ 2.62 billion
Oct 22, 2 PM $ 0.321
+0.03%
$ 30.41 billion $ 2.56 billion
Oct 22, 1 PM $ 0.321
+0.42%
$ 30.38 billion $ 2.54 billion
Oct 22, 12 PM $ 0.32
-0.05%
$ 30.28 billion $ 2.55 billion
Oct 22, 11 AM $ 0.32
+0.48%
$ 30.29 billion $ 2.49 billion
Oct 22, 10 AM $ 0.319
-1.63%
$ 30.16 billion $ 2.41 billion
Oct 22, 9 AM $ 0.324
-0.04%
$ 30.65 billion $ 2.2 billion
Oct 22, 8 AM $ 0.324
+0.37%
$ 30.67 billion $ 2.19 billion
Oct 22, 7 AM $ 0.323
-0.07%
$ 30.54 billion $ 2.09 billion
Oct 22, 6 AM $ 0.323
+0.01%
$ 30.58 billion $ 2.11 billion
Oct 22, 5 AM $ 0.323
-0.11%
$ 30.57 billion $ 2.13 billion
Oct 22, 4 AM $ 0.323
+0.24%
$ 30.6 billion $ 2.12 billion
Oct 22, 3 AM $ 0.323
-0.30%
$ 30.53 billion $ 2.16 billion
Oct 22, 2 AM $ 0.323
+0.21%
$ 30.62 billion $ 2.14 billion
Oct 22, 1 AM $ 0.323
+0.31%
$ 30.56 billion $ 2.18 billion
Oct 22, 12 AM $ 0.322
+0.04%
$ 30.46 billion $ 2.15 billion
Oct 21, 11 PM $ 0.322
-0.31%
$ 30.45 billion $ 2.11 billion
Oct 21, 10 PM $ 0.323
-0.33%
$ 30.55 billion $ 2.08 billion
Oct 21, 9 PM $ 0.324
+0.05%
$ 30.65 billion $ 2.04 billion
Oct 21, 8 PM $ 0.324
-0.33%
$ 30.63 billion $ 1.98 billion