TRON Historical Data

TRX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.29
+0.10%
$27.46 billion $330.5 million
Mar 8, 6 PM $0.29
+0.08%
$27.43 billion $328.2 million
Mar 8, 5 PM $0.289
+0.29%
$27.41 billion $331.71 million
Mar 8, 4 PM $0.289
-0.01%
$27.33 billion $328.08 million
Mar 8, 3 PM $0.289
+0.18%
$27.34 billion $315.19 million
Mar 8, 2 PM $0.288
+0.20%
$27.29 billion $310.92 million
Mar 8, 1 PM $0.287
+0.14%
$27.23 billion $299.86 million
Mar 8, 12 PM $0.287
+0.31%
$27.19 billion $286.43 million
Mar 8, 11 AM $0.286
-0.34%
$27.11 billion $276.45 million
Mar 8, 10 AM $0.287
+0.12%
$27.21 billion $273.92 million
Mar 8, 9 AM $0.287
+0.01%
$27.17 billion $266.47 million
Mar 8, 8 AM $0.287
+0.06%
$27.17 billion $264.01 million
Mar 8, 7 AM $0.287
+0.11%
$27.15 billion $266.63 million
Mar 8, 6 AM $0.286
-0.05%
$27.12 billion $265.76 million
Mar 8, 5 AM $0.286
+0.03%
$27.14 billion $268.32 million
Mar 8, 4 AM $0.286
-0.07%
$27.13 billion $268.18 million
Mar 8, 3 AM $0.287
-0.06%
$27.15 billion $262.04 million
Mar 8, 2 AM $0.287
-0.09%
$27.16 billion $264.77 million
Mar 8, 1 AM $0.287
+0.05%
$27.19 billion $258.64 million
Mar 8, 12 AM $0.287
+0.04%
$27.17 billion $259.73 million
Mar 7, 11 PM $0.287
+0.12%
$27.16 billion $261.34 million
Mar 7, 10 PM $0.286
-0.17%
$27.13 billion $258.7 million
Mar 7, 9 PM $0.287
+0.21%
$27.18 billion $251.99 million
Mar 7, 8 PM $0.286
+0.23%
$27.12 billion $249.08 million
Mar 7, 7 PM $0.286
-0.22%
$27.06 billion $247.99 million
Mar 7, 6 PM $0.286
+0.14%
$27.11 billion $249.28 million
Mar 7, 5 PM $0.286
+0.20%
$27.07 billion $245.47 million
Mar 7, 4 PM $0.285
+0.08%
$27.02 billion $250.32 million
Mar 7, 3 PM $0.285
+0.12%
$27 billion $250.4 million
Mar 7, 2 PM $0.285
+0.04%
$26.97 billion $260.58 million
Mar 7, 1 PM $0.285
+0.04%
$26.96 billion $280.23 million
Mar 7, 12 PM $0.284
+0.07%
$26.94 billion $300.7 million
Mar 7, 11 AM $0.284
+0.14%
$26.93 billion $308.38 million
Mar 7, 10 AM $0.284
+0.05%
$26.89 billion $308.81 million
Mar 7, 9 AM $0.284
+0.09%
$26.87 billion $314.04 million
Mar 7, 8 AM $0.283
-0.14%
$26.85 billion $330.41 million
Mar 7, 7 AM $0.284
+0.01%
$26.89 billion $332.49 million
Mar 7, 6 AM $0.284
-0.03%
$26.89 billion $342.2 million
Mar 7, 5 AM $0.284
-0.04%
$26.89 billion $352.89 million
Mar 7, 4 AM $0.284
-0.09%
$26.9 billion $361.81 million
Mar 7, 3 AM $0.284
-0.09%
$26.93 billion $367.38 million
Mar 7, 2 AM $0.284
-0.14%
$26.95 billion $364.65 million
Mar 7, 1 AM $0.285
+0.03%
$26.99 billion $366.54 million
Mar 7, 12 AM $0.285
+0.07%
$26.98 billion $371.96 million
Mar 6, 11 PM $0.285
-0.12%
$26.96 billion $371.06 million
Mar 6, 10 PM $0.285
+0.09%
$26.99 billion $384.11 million
Mar 6, 9 PM $0.285
-0.11%
$26.97 billion $397.48 million
Mar 6, 8 PM $0.285
+0.03%
$27 billion $469.87 million
Mar 6, 7 PM $0.285
-0.15%
$26.99 billion $469.52 million
Mar 6, 6 PM $0.285
-0.10%
$27.03 billion $463.77 million