TRON Historical Data

TRX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.324
-0.33%
$ 30.63 billion $ 1.98 billion
Oct 21, 7 PM $ 0.325
+0.20%
$ 30.74 billion $ 1.96 billion
Oct 21, 6 PM $ 0.324
+0.04%
$ 30.67 billion $ 1.96 billion
Oct 21, 5 PM $ 0.324
-0.15%
$ 30.66 billion $ 1.95 billion
Oct 21, 4 PM $ 0.324
-0.17%
$ 30.73 billion $ 1.91 billion
Oct 21, 3 PM $ 0.325
+0.19%
$ 30.75 billion $ 1.94 billion
Oct 21, 2 PM $ 0.324
+0.62%
$ 30.68 billion $ 1.88 billion
Oct 21, 1 PM $ 0.322
+0.02%
$ 30.49 billion $ 1.76 billion
Oct 21, 12 PM $ 0.322
+0.18%
$ 30.51 billion $ 1.71 billion
Oct 21, 11 AM $ 0.322
+0.07%
$ 30.44 billion $ 1.7 billion
Oct 21, 10 AM $ 0.321
+0.22%
$ 30.42 billion $ 1.68 billion
Oct 21, 9 AM $ 0.321
+0.13%
$ 30.35 billion $ 1.68 billion
Oct 21, 8 AM $ 0.32
-0.03%
$ 30.33 billion $ 1.69 billion
Oct 21, 7 AM $ 0.32
+0.13%
$ 30.32 billion $ 1.73 billion
Oct 21, 6 AM $ 0.32
+0.48%
$ 30.28 billion $ 1.71 billion
Oct 21, 5 AM $ 0.318
+0.12%
$ 30.14 billion $ 1.71 billion
Oct 21, 4 AM $ 0.318
-0.94%
$ 30.1 billion $ 1.74 billion
Oct 21, 3 AM $ 0.321
-0.01%
$ 30.38 billion $ 1.74 billion
Oct 21, 2 AM $ 0.321
-0.36%
$ 30.39 billion $ 1.78 billion
Oct 21, 1 AM $ 0.322
-0.04%
$ 30.49 billion $ 1.81 billion
Oct 21, 12 AM $ 0.322
-0.07%
$ 30.51 billion $ 1.81 billion
Oct 20, 11 PM $ 0.323
+0.01%
$ 30.54 billion $ 1.87 billion
Oct 20, 10 PM $ 0.322
+0.11%
$ 30.53 billion $ 1.88 billion
Oct 20, 9 PM $ 0.322
-0.03%
$ 30.5 billion $ 1.88 billion
Oct 20, 8 PM $ 0.322
-0.01%
$ 30.51 billion $ 1.88 billion
Oct 20, 7 PM $ 0.322
+0.15%
$ 30.51 billion $ 1.87 billion
Oct 20, 6 PM $ 0.322
+0.18%
$ 30.46 billion $ 1.86 billion
Oct 20, 5 PM $ 0.321
-0.06%
$ 30.4 billion $ 1.86 billion
Oct 20, 4 PM $ 0.321
-0.26%
$ 30.42 billion $ 1.87 billion
Oct 20, 3 PM $ 0.322
-0.17%
$ 30.51 billion $ 1.83 billion
Oct 20, 2 PM $ 0.323
-0.01%
$ 30.55 billion $ 1.82 billion
Oct 20, 1 PM $ 0.323
+0.10%
$ 30.56 billion $ 1.82 billion
Oct 20, 12 PM $ 0.322
-0.17%
$ 30.52 billion $ 1.82 billion
Oct 20, 11 AM $ 0.323
-0.06%
$ 30.58 billion $ 1.82 billion
Oct 20, 10 AM $ 0.323
-0.18%
$ 30.59 billion $ 1.83 billion
Oct 20, 9 AM $ 0.324
+0.13%
$ 30.65 billion $ 1.83 billion
Oct 20, 8 AM $ 0.323
+0.09%
$ 30.61 billion $ 1.83 billion
Oct 20, 7 AM $ 0.323
+0.07%
$ 30.59 billion $ 1.83 billion
Oct 20, 6 AM $ 0.323
+0.00%
$ 30.57 billion $ 1.81 billion
Oct 20, 5 AM $ 0.323
+0.35%
$ 30.57 billion $ 1.77 billion
Oct 20, 4 AM $ 0.322
+0.22%
$ 30.46 billion $ 1.7 billion
Oct 20, 3 AM $ 0.321
+0.02%
$ 30.4 billion $ 1.65 billion
Oct 20, 2 AM $ 0.321
+0.25%
$ 30.39 billion $ 1.62 billion
Oct 20, 1 AM $ 0.32
-0.03%
$ 30.32 billion $ 1.6 billion
Oct 20, 12 AM $ 0.32
-0.01%
$ 30.33 billion $ 1.57 billion
Oct 19, 11 PM $ 0.32
-0.18%
$ 30.33 billion $ 1.51 billion
Oct 19, 10 PM $ 0.321
+0.22%
$ 30.38 billion $ 1.5 billion
Oct 19, 9 PM $ 0.32
-0.02%
$ 30.31 billion $ 1.49 billion
Oct 19, 8 PM $ 0.32
+0.01%
$ 30.33 billion $ 1.5 billion
Oct 19, 7 PM $ 0.32
+0.01%
$ 30.33 billion $ 1.5 billion