TRON Historical Data

TRX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.32
+0.01%
$ 30.33 billion $ 1.5 billion
Oct 19, 7 PM $ 0.32
+0.01%
$ 30.33 billion $ 1.5 billion
Oct 19, 6 PM $ 0.32
+0.40%
$ 30.32 billion $ 1.5 billion
Oct 19, 5 PM $ 0.319
+0.27%
$ 30.19 billion $ 1.49 billion
Oct 19, 4 PM $ 0.318
-0.53%
$ 30.12 billion $ 1.46 billion
Oct 19, 3 PM $ 0.32
+0.00%
$ 30.27 billion $ 1.44 billion
Oct 19, 2 PM $ 0.32
+0.27%
$ 30.28 billion $ 1.45 billion
Oct 19, 1 PM $ 0.319
+0.25%
$ 30.2 billion $ 1.44 billion
Oct 19, 12 PM $ 0.318
+0.07%
$ 30.12 billion $ 1.44 billion
Oct 19, 11 AM $ 0.318
+0.17%
$ 30.1 billion $ 1.45 billion
Oct 19, 10 AM $ 0.317
+0.26%
$ 30.05 billion $ 1.43 billion
Oct 19, 9 AM $ 0.317
+0.67%
$ 29.98 billion $ 1.4 billion
Oct 19, 8 AM $ 0.315
+0.15%
$ 29.78 billion $ 1.39 billion
Oct 19, 7 AM $ 0.314
+0.19%
$ 29.73 billion $ 1.38 billion
Oct 19, 6 AM $ 0.313
-0.28%
$ 29.67 billion $ 1.43 billion
Oct 19, 5 AM $ 0.314
-0.13%
$ 29.76 billion $ 1.45 billion
Oct 19, 4 AM $ 0.315
+0.20%
$ 29.8 billion $ 1.46 billion
Oct 19, 3 AM $ 0.314
-0.33%
$ 29.73 billion $ 1.46 billion
Oct 19, 2 AM $ 0.315
+0.47%
$ 29.83 billion $ 1.45 billion
Oct 19, 1 AM $ 0.314
+0.32%
$ 29.69 billion $ 1.47 billion
Oct 19, 12 AM $ 0.313
-0.11%
$ 29.6 billion $ 1.51 billion
Oct 18, 11 PM $ 0.313
+0.08%
$ 29.63 billion $ 1.55 billion
Oct 18, 10 PM $ 0.313
-0.13%
$ 29.61 billion $ 1.55 billion
Oct 18, 9 PM $ 0.313
-0.04%
$ 29.64 billion $ 1.55 billion
Oct 18, 8 PM $ 0.313
-0.27%
$ 29.66 billion $ 1.58 billion
Oct 18, 7 PM $ 0.314
-0.04%
$ 29.74 billion $ 1.61 billion
Oct 18, 6 PM $ 0.314
-0.03%
$ 29.75 billion $ 1.64 billion
Oct 18, 5 PM $ 0.314
+0.22%
$ 29.76 billion $ 1.68 billion
Oct 18, 4 PM $ 0.314
-0.04%
$ 29.69 billion $ 1.71 billion
Oct 18, 3 PM $ 0.314
+0.09%
$ 29.7 billion $ 1.81 billion
Oct 18, 2 PM $ 0.314
+0.25%
$ 29.68 billion $ 1.9 billion
Oct 18, 1 PM $ 0.313
-0.14%
$ 29.61 billion $ 2.01 billion
Oct 18, 12 PM $ 0.313
-0.09%
$ 29.65 billion $ 2.15 billion
Oct 18, 11 AM $ 0.313
+0.16%
$ 29.67 billion $ 2.18 billion
Oct 18, 10 AM $ 0.313
-0.09%
$ 29.62 billion $ 2.28 billion
Oct 18, 9 AM $ 0.313
+0.19%
$ 29.65 billion $ 2.34 billion
Oct 18, 8 AM $ 0.313
+0.09%
$ 29.6 billion $ 2.39 billion
Oct 18, 7 AM $ 0.312
+0.07%
$ 29.57 billion $ 2.5 billion
Oct 18, 6 AM $ 0.312
+0.03%
$ 29.55 billion $ 2.65 billion
Oct 18, 5 AM $ 0.312
+0.25%
$ 29.54 billion $ 2.74 billion
Oct 18, 4 AM $ 0.311
-0.33%
$ 29.47 billion $ 2.74 billion
Oct 18, 3 AM $ 0.312
+0.50%
$ 29.56 billion $ 2.75 billion
Oct 18, 2 AM $ 0.311
-0.24%
$ 29.41 billion $ 2.75 billion
Oct 18, 1 AM $ 0.311
+0.53%
$ 29.48 billion $ 2.74 billion
Oct 18, 12 AM $ 0.31
+0.27%
$ 29.33 billion $ 2.75 billion
Oct 17, 11 PM $ 0.309
-0.08%
$ 29.25 billion $ 2.74 billion
Oct 17, 10 PM $ 0.309
-0.18%
$ 29.28 billion $ 2.76 billion
Oct 17, 9 PM $ 0.31
+0.07%
$ 29.32 billion $ 2.8 billion
Oct 17, 8 PM $ 0.31
+0.53%
$ 29.3 billion $ 2.79 billion
Oct 17, 7 PM $ 0.308
-0.22%
$ 29.15 billion $ 2.83 billion