TRON Historical Data

TRX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.308
-0.22%
$ 29.15 billion $ 2.83 billion
Oct 17, 6 PM $ 0.309
-0.17%
$ 29.21 billion $ 2.93 billion
Oct 17, 5 PM $ 0.309
+0.06%
$ 29.26 billion $ 3.03 billion
Oct 17, 4 PM $ 0.309
+0.09%
$ 29.25 billion $ 3.04 billion
Oct 17, 3 PM $ 0.309
+0.95%
$ 29.22 billion $ 3.05 billion
Oct 17, 2 PM $ 0.306
-0.69%
$ 28.95 billion $ 3.06 billion
Oct 17, 1 PM $ 0.308
-0.19%
$ 29.16 billion $ 3.02 billion
Oct 17, 12 PM $ 0.309
-0.63%
$ 29.21 billion $ 2.92 billion
Oct 17, 11 AM $ 0.31
+1.09%
$ 29.39 billion $ 2.91 billion
Oct 17, 10 AM $ 0.307
-0.28%
$ 29.08 billion $ 2.8 billion
Oct 17, 9 AM $ 0.308
+0.72%
$ 29.15 billion $ 2.79 billion
Oct 17, 8 AM $ 0.306
-0.75%
$ 28.96 billion $ 2.84 billion
Oct 17, 7 AM $ 0.308
-1.26%
$ 29.18 billion $ 2.68 billion
Oct 17, 6 AM $ 0.312
-1.46%
$ 29.55 billion $ 2.57 billion
Oct 17, 5 AM $ 0.317
-0.14%
$ 29.98 billion $ 2.52 billion
Oct 17, 4 AM $ 0.317
+0.18%
$ 30.03 billion $ 2.53 billion
Oct 17, 3 AM $ 0.317
-0.10%
$ 29.97 billion $ 2.55 billion
Oct 17, 2 AM $ 0.317
+0.06%
$ 30 billion $ 2.58 billion
Oct 17, 1 AM $ 0.317
+0.03%
$ 29.98 billion $ 2.59 billion
Oct 17, 12 AM $ 0.317
+0.23%
$ 29.96 billion $ 2.55 billion
Oct 16, 11 PM $ 0.316
+0.47%
$ 29.88 billion $ 2.6 billion
Oct 16, 10 PM $ 0.314
-0.32%
$ 29.76 billion $ 2.58 billion
Oct 16, 9 PM $ 0.315
+0.37%
$ 29.84 billion $ 2.57 billion
Oct 16, 8 PM $ 0.314
-0.45%
$ 29.74 billion $ 2.59 billion
Oct 16, 7 PM $ 0.316
-0.48%
$ 29.88 billion $ 2.57 billion
Oct 16, 6 PM $ 0.317
-0.74%
$ 30.02 billion $ 2.48 billion
Oct 16, 5 PM $ 0.32
-0.17%
$ 30.24 billion $ 2.42 billion
Oct 16, 4 PM $ 0.32
+0.62%
$ 30.27 billion $ 2.54 billion
Oct 16, 3 PM $ 0.318
-1.16%
$ 30.11 billion $ 2.54 billion
Oct 16, 2 PM $ 0.322
+0.18%
$ 30.47 billion $ 2.56 billion
Oct 16, 1 PM $ 0.321
-0.43%
$ 30.41 billion $ 2.56 billion
Oct 16, 12 PM $ 0.323
-0.07%
$ 30.55 billion $ 2.61 billion
Oct 16, 11 AM $ 0.323
-0.02%
$ 30.57 billion $ 2.62 billion
Oct 16, 10 AM $ 0.323
+0.25%
$ 30.56 billion $ 2.62 billion
Oct 16, 9 AM $ 0.322
+0.15%
$ 30.5 billion $ 2.62 billion
Oct 16, 8 AM $ 0.322
+0.01%
$ 30.45 billion $ 2.53 billion
Oct 16, 7 AM $ 0.322
-0.24%
$ 30.45 billion $ 2.6 billion
Oct 16, 6 AM $ 0.322
+0.60%
$ 30.52 billion $ 2.62 billion
Oct 16, 5 AM $ 0.32
-0.14%
$ 30.34 billion $ 2.6 billion
Oct 16, 4 AM $ 0.321
-0.13%
$ 30.39 billion $ 2.59 billion
Oct 16, 3 AM $ 0.321
+0.18%
$ 30.42 billion $ 2.59 billion
Oct 16, 2 AM $ 0.321
+0.15%
$ 30.36 billion $ 2.56 billion
Oct 16, 1 AM $ 0.32
+0.18%
$ 30.32 billion $ 2.54 billion
Oct 16, 12 AM $ 0.32
+0.14%
$ 30.26 billion $ 2.53 billion
Oct 15, 11 PM $ 0.319
+0.14%
$ 30.23 billion $ 2.49 billion
Oct 15, 10 PM $ 0.319
+0.20%
$ 30.18 billion $ 2.48 billion
Oct 15, 9 PM $ 0.318
+0.13%
$ 30.12 billion $ 2.48 billion
Oct 15, 8 PM $ 0.318
+0.15%
$ 30.08 billion $ 2.47 billion
Oct 15, 7 PM $ 0.317
-0.21%
$ 30.04 billion $ 2.44 billion
Oct 15, 6 PM $ 0.318
+0.33%
$ 30.1 billion $ 2.51 billion