TRON Historical Data

TRX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.318
+0.33%
$ 30.1 billion $ 2.51 billion
Oct 15, 5 PM $ 0.317
+0.72%
$ 29.99 billion $ 2.48 billion
Oct 15, 4 PM $ 0.315
+0.79%
$ 29.78 billion $ 2.39 billion
Oct 15, 3 PM $ 0.312
-0.79%
$ 29.55 billion $ 2.48 billion
Oct 15, 2 PM $ 0.315
-0.70%
$ 29.78 billion $ 2.46 billion
Oct 15, 1 PM $ 0.317
-0.18%
$ 29.99 billion $ 2.49 billion
Oct 15, 12 PM $ 0.317
-0.21%
$ 30.04 billion $ 2.5 billion
Oct 15, 11 AM $ 0.318
-0.18%
$ 30.1 billion $ 2.57 billion
Oct 15, 10 AM $ 0.319
-0.62%
$ 30.16 billion $ 2.64 billion
Oct 15, 9 AM $ 0.321
+0.15%
$ 30.35 billion $ 2.71 billion
Oct 15, 8 AM $ 0.32
+0.63%
$ 30.31 billion $ 2.7 billion
Oct 15, 7 AM $ 0.318
+0.19%
$ 30.11 billion $ 2.68 billion
Oct 15, 6 AM $ 0.318
+0.03%
$ 30.06 billion $ 2.76 billion
Oct 15, 5 AM $ 0.317
-0.13%
$ 30.05 billion $ 2.92 billion
Oct 15, 4 AM $ 0.318
+0.37%
$ 30.09 billion $ 2.47 billion
Oct 15, 3 AM $ 0.317
-0.33%
$ 29.98 billion $ 2.51 billion
Oct 15, 2 AM $ 0.318
+0.19%
$ 30.08 billion $ 2.52 billion
Oct 15, 1 AM $ 0.317
-0.04%
$ 30.02 billion $ 3.02 billion
Oct 15, 12 AM $ 0.317
+0.16%
$ 30.04 billion $ 3.02 billion
Oct 14, 11 PM $ 0.317
+0.10%
$ 29.99 billion $ 3.01 billion
Oct 14, 10 PM $ 0.316
-0.02%
$ 29.96 billion $ 3.02 billion
Oct 14, 9 PM $ 0.316
+0.30%
$ 29.94 billion $ 3 billion
Oct 14, 8 PM $ 0.316
+0.09%
$ 29.87 billion $ 2.99 billion
Oct 14, 7 PM $ 0.315
-0.37%
$ 29.84 billion $ 2.96 billion
Oct 14, 6 PM $ 0.316
+0.02%
$ 29.94 billion $ 2.93 billion
Oct 14, 5 PM $ 0.316
+0.14%
$ 29.96 billion $ 2.94 billion
Oct 14, 4 PM $ 0.316
+0.78%
$ 29.91 billion $ 2.87 billion
Oct 14, 3 PM $ 0.313
+0.56%
$ 29.66 billion $ 2.69 billion
Oct 14, 2 PM $ 0.312
+0.48%
$ 29.51 billion $ 2.63 billion
Oct 14, 1 PM $ 0.31
+0.04%
$ 29.36 billion $ 2.59 billion
Oct 14, 12 PM $ 0.31
-0.36%
$ 29.35 billion $ 2.53 billion
Oct 14, 11 AM $ 0.311
+0.76%
$ 29.47 billion $ 2.46 billion
Oct 14, 10 AM $ 0.309
-0.80%
$ 29.24 billion $ 2.43 billion
Oct 14, 9 AM $ 0.311
-0.16%
$ 29.48 billion $ 2.34 billion
Oct 14, 8 AM $ 0.312
+0.10%
$ 29.53 billion $ 2.34 billion
Oct 14, 7 AM $ 0.312
-0.43%
$ 29.64 billion $ 2.29 billion
Oct 14, 6 AM $ 0.313
-1.33%
$ 29.62 billion $ 2.19 billion
Oct 14, 5 AM $ 0.317
-0.51%
$ 30.02 billion $ 2.03 billion
Oct 14, 4 AM $ 0.319
-0.57%
$ 30.16 billion $ 1.95 billion
Oct 14, 3 AM $ 0.321
-0.32%
$ 30.35 billion $ 1.89 billion
Oct 14, 2 AM $ 0.322
-0.19%
$ 30.45 billion $ 1.58 billion
Oct 14, 1 AM $ 0.322
-0.08%
$ 30.5 billion $ 1.58 billion
Oct 14, 12 AM $ 0.322
-0.04%
$ 30.53 billion $ 1.62 billion
Oct 13, 11 PM $ 0.323
-0.20%
$ 30.54 billion $ 1.63 billion
Oct 13, 10 PM $ 0.323
-0.10%
$ 30.6 billion $ 1.64 billion
Oct 13, 9 PM $ 0.324
-0.04%
$ 30.63 billion $ 1.66 billion
Oct 13, 8 PM $ 0.324
+0.07%
$ 30.63 billion $ 1.68 billion
Oct 13, 7 PM $ 0.323
+0.21%
$ 30.62 billion $ 1.73 billion
Oct 13, 6 PM $ 0.323
+0.13%
$ 30.56 billion $ 1.96 billion
Oct 13, 5 PM $ 0.322
+0.48%
$ 30.52 billion $ 1.93 billion