TRON Historical Data

TRX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.323
+0.13%
$ 30.56 billion $ 1.96 billion
Oct 13, 5 PM $ 0.322
+0.48%
$ 30.52 billion $ 1.93 billion
Oct 13, 4 PM $ 0.321
-0.02%
$ 30.37 billion $ 1.98 billion
Oct 13, 3 PM $ 0.321
+0.11%
$ 30.38 billion $ 2.08 billion
Oct 13, 2 PM $ 0.321
-0.39%
$ 30.35 billion $ 2.21 billion
Oct 13, 1 PM $ 0.322
+0.32%
$ 30.46 billion $ 2.28 billion
Oct 13, 12 PM $ 0.321
+0.07%
$ 30.36 billion $ 2.23 billion
Oct 13, 11 AM $ 0.321
-0.35%
$ 30.34 billion $ 2.23 billion
Oct 13, 10 AM $ 0.322
+0.00%
$ 30.45 billion $ 2.16 billion
Oct 13, 9 AM $ 0.322
-0.33%
$ 30.43 billion $ 2.14 billion
Oct 13, 8 AM $ 0.323
-0.12%
$ 30.56 billion $ 2.12 billion
Oct 13, 7 AM $ 0.323
+0.06%
$ 30.6 billion $ 2.13 billion
Oct 13, 6 AM $ 0.323
+0.13%
$ 30.57 billion $ 2.11 billion
Oct 13, 5 AM $ 0.322
-0.24%
$ 30.53 billion $ 2.09 billion
Oct 13, 4 AM $ 0.323
-0.11%
$ 30.59 billion $ 2.08 billion
Oct 13, 3 AM $ 0.324
+0.07%
$ 30.63 billion $ 2.12 billion
Oct 13, 2 AM $ 0.323
-0.06%
$ 30.62 billion $ 2.13 billion
Oct 13, 1 AM $ 0.324
+0.25%
$ 30.63 billion $ 2.13 billion
Oct 13, 12 AM $ 0.323
-0.01%
$ 30.55 billion $ 2.12 billion
Oct 12, 11 PM $ 0.323
+0.09%
$ 30.56 billion $ 2.16 billion
Oct 12, 10 PM $ 0.322
+0.01%
$ 30.53 billion $ 2.14 billion
Oct 12, 9 PM $ 0.322
+0.02%
$ 30.52 billion $ 2.13 billion
Oct 12, 8 PM $ 0.322
-0.02%
$ 30.53 billion $ 2.16 billion
Oct 12, 7 PM $ 0.322
+0.04%
$ 30.53 billion $ 2.23 billion
Oct 12, 6 PM $ 0.322
-0.23%
$ 30.52 billion $ 2.28 billion
Oct 12, 5 PM $ 0.323
+0.04%
$ 30.58 billion $ 2.27 billion
Oct 12, 4 PM $ 0.323
+0.03%
$ 30.58 billion $ 2.17 billion
Oct 12, 3 PM $ 0.323
+1.18%
$ 30.56 billion $ 1.99 billion
Oct 12, 2 PM $ 0.319
+1.19%
$ 30.27 billion $ 1.79 billion
Oct 12, 1 PM $ 0.315
-0.22%
$ 29.85 billion $ 1.67 billion
Oct 12, 12 PM $ 0.316
+0.49%
$ 29.91 billion $ 1.69 billion
Oct 12, 11 AM $ 0.314
+0.01%
$ 29.76 billion $ 1.66 billion
Oct 12, 10 AM $ 0.314
-0.13%
$ 29.76 billion $ 1.67 billion
Oct 12, 9 AM $ 0.315
+0.05%
$ 29.8 billion $ 1.7 billion
Oct 12, 8 AM $ 0.315
-0.29%
$ 29.79 billion $ 1.7 billion
Oct 12, 7 AM $ 0.316
+0.01%
$ 29.87 billion $ 1.74 billion
Oct 12, 6 AM $ 0.316
+0.17%
$ 29.87 billion $ 1.8 billion
Oct 12, 5 AM $ 0.315
+0.00%
$ 29.83 billion $ 1.84 billion
Oct 12, 4 AM $ 0.315
+0.46%
$ 29.82 billion $ 1.87 billion
Oct 12, 3 AM $ 0.314
+0.56%
$ 29.69 billion $ 1.86 billion
Oct 12, 2 AM $ 0.312
+0.23%
$ 29.51 billion $ 1.89 billion
Oct 12, 1 AM $ 0.311
+0.03%
$ 29.46 billion $ 1.91 billion
Oct 12, 12 AM $ 0.311
-1.03%
$ 29.45 billion $ 2 billion
Oct 11, 11 PM $ 0.314
+0.05%
$ 29.75 billion $ 2.04 billion
Oct 11, 10 PM $ 0.314
+0.13%
$ 29.74 billion $ 2.2 billion
Oct 11, 9 PM $ 0.314
+0.10%
$ 29.69 billion $ 2.47 billion
Oct 11, 8 PM $ 0.313
-1.19%
$ 29.67 billion $ 3.17 billion
Oct 11, 7 PM $ 0.317
-0.58%
$ 30.03 billion $ 3.2 billion
Oct 11, 6 PM $ 0.319
-0.20%
$ 30.21 billion $ 3.22 billion
Oct 11, 5 PM $ 0.32
-0.04%
$ 30.26 billion $ 3.22 billion