TRON Historical Data

TRX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.32
-0.04%
$ 30.26 billion $ 3.22 billion
Oct 11, 4 PM $ 0.32
+0.05%
$ 30.28 billion $ 3.27 billion
Oct 11, 3 PM $ 0.32
+0.08%
$ 30.26 billion $ 3.36 billion
Oct 11, 2 PM $ 0.319
-0.03%
$ 30.23 billion $ 3.68 billion
Oct 11, 1 PM $ 0.319
+0.08%
$ 30.24 billion $ 3.69 billion
Oct 11, 12 PM $ 0.319
+0.06%
$ 30.22 billion $ 3.72 billion
Oct 11, 11 AM $ 0.319
-0.11%
$ 30.2 billion $ 3.71 billion
Oct 11, 10 AM $ 0.319
+0.03%
$ 30.23 billion $ 3.3 billion
Oct 11, 9 AM $ 0.319
+0.22%
$ 30.21 billion $ 3.28 billion
Oct 11, 8 AM $ 0.318
+0.65%
$ 30.15 billion $ 3.3 billion
Oct 11, 7 AM $ 0.316
-0.55%
$ 29.96 billion $ 3.24 billion
Oct 11, 6 AM $ 0.318
+0.27%
$ 30.12 billion $ 3.23 billion
Oct 11, 5 AM $ 0.317
+0.16%
$ 30.04 billion $ 3.2 billion
Oct 11, 4 AM $ 0.317
+0.16%
$ 29.98 billion $ 3.17 billion
Oct 11, 3 AM $ 0.316
-0.76%
$ 29.94 billion $ 3.15 billion
Oct 11, 2 AM $ 0.319
+0.19%
$ 30.17 billion $ 3.13 billion
Oct 11, 1 AM $ 0.318
-0.90%
$ 30.13 billion $ 3.08 billion
Oct 11, 12 AM $ 0.321
+0.16%
$ 30.39 billion $ 3.02 billion
Oct 10, 11 PM $ 0.32
+0.06%
$ 30.33 billion $ 2.9 billion
Oct 10, 10 PM $ 0.32
-0.27%
$ 30.32 billion $ 2.75 billion
Oct 10, 9 PM $ 0.321
-1.89%
$ 30.35 billion $ 2.36 billion
Oct 10, 8 PM $ 0.327
-1.00%
$ 31.03 billion $ 2.17 billion
Oct 10, 7 PM $ 0.331
-0.41%
$ 31.3 billion $ 2.11 billion
Oct 10, 6 PM $ 0.332
+0.19%
$ 31.43 billion $ 2.04 billion
Oct 10, 5 PM $ 0.331
+0.24%
$ 31.36 billion $ 2.04 billion
Oct 10, 4 PM $ 0.331
+0.30%
$ 31.29 billion $ 2.03 billion
Oct 10, 3 PM $ 0.33
-1.39%
$ 31.16 billion $ 1.98 billion
Oct 10, 2 PM $ 0.334
-0.35%
$ 31.65 billion $ 1.76 billion
Oct 10, 1 PM $ 0.335
+0.06%
$ 31.75 billion $ 1.81 billion
Oct 10, 12 PM $ 0.335
-0.09%
$ 31.73 billion $ 1.77 billion
Oct 10, 11 AM $ 0.335
+0.19%
$ 31.76 billion $ 1.79 billion
Oct 10, 10 AM $ 0.335
+0.25%
$ 31.7 billion $ 1.8 billion
Oct 10, 9 AM $ 0.334
-0.49%
$ 31.62 billion $ 1.8 billion
Oct 10, 8 AM $ 0.336
+0.18%
$ 31.77 billion $ 1.78 billion
Oct 10, 7 AM $ 0.335
-0.32%
$ 31.72 billion $ 1.86 billion
Oct 10, 6 AM $ 0.336
-0.04%
$ 31.82 billion $ 1.85 billion
Oct 10, 5 AM $ 0.336
-0.02%
$ 31.84 billion $ 1.84 billion
Oct 10, 4 AM $ 0.336
-0.06%
$ 31.84 billion $ 1.83 billion
Oct 10, 3 AM $ 0.337
+0.09%
$ 31.86 billion $ 1.85 billion
Oct 10, 2 AM $ 0.336
-0.05%
$ 31.83 billion $ 1.85 billion
Oct 10, 1 AM $ 0.336
-0.07%
$ 31.85 billion $ 1.9 billion
Oct 10, 12 AM $ 0.337
-0.02%
$ 31.87 billion $ 1.93 billion
Oct 9, 11 PM $ 0.337
-0.02%
$ 31.87 billion $ 1.92 billion
Oct 9, 10 PM $ 0.337
+0.20%
$ 31.88 billion $ 1.93 billion
Oct 9, 9 PM $ 0.336
-0.05%
$ 31.81 billion $ 1.94 billion
Oct 9, 8 PM $ 0.336
-0.10%
$ 31.82 billion $ 1.95 billion
Oct 9, 7 PM $ 0.337
+0.21%
$ 31.86 billion $ 1.97 billion
Oct 9, 6 PM $ 0.336
-0.04%
$ 31.79 billion $ 2.03 billion
Oct 9, 5 PM $ 0.336
+0.46%
$ 31.8 billion $ 2.07 billion
Oct 9, 4 PM $ 0.334
-0.27%
$ 31.68 billion $ 2.13 billion