TRON Historical Data

TRX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.334
-0.27%
$ 31.68 billion $ 2.13 billion
Oct 9, 3 PM $ 0.335
-0.21%
$ 31.75 billion $ 2.13 billion
Oct 9, 2 PM $ 0.336
-0.38%
$ 31.81 billion $ 2.06 billion
Oct 9, 1 PM $ 0.337
-0.33%
$ 31.95 billion $ 2.02 billion
Oct 9, 12 PM $ 0.338
+0.22%
$ 32.04 billion $ 2.02 billion
Oct 9, 11 AM $ 0.338
+0.14%
$ 31.98 billion $ 1.99 billion
Oct 9, 10 AM $ 0.337
+0.10%
$ 31.93 billion $ 2 billion
Oct 9, 9 AM $ 0.337
+0.18%
$ 31.9 billion $ 1.98 billion
Oct 9, 8 AM $ 0.336
-0.76%
$ 31.84 billion $ 1.95 billion
Oct 9, 7 AM $ 0.339
-0.01%
$ 32.08 billion $ 1.87 billion
Oct 9, 6 AM $ 0.339
-0.23%
$ 32.08 billion $ 1.86 billion
Oct 9, 5 AM $ 0.34
-0.08%
$ 32.16 billion $ 1.85 billion
Oct 9, 4 AM $ 0.34
-0.12%
$ 32.18 billion $ 1.86 billion
Oct 9, 3 AM $ 0.34
+0.42%
$ 32.22 billion $ 1.86 billion
Oct 9, 2 AM $ 0.339
-0.63%
$ 32.08 billion $ 1.85 billion
Oct 9, 1 AM $ 0.341
-0.19%
$ 32.29 billion $ 1.82 billion
Oct 9, 12 AM $ 0.342
-0.09%
$ 32.36 billion $ 1.8 billion
Oct 8, 11 PM $ 0.342
+0.10%
$ 32.38 billion $ 1.86 billion
Oct 8, 10 PM $ 0.342
+0.04%
$ 32.35 billion $ 1.85 billion
Oct 8, 9 PM $ 0.342
+0.10%
$ 32.33 billion $ 1.84 billion
Oct 8, 8 PM $ 0.341
-0.09%
$ 32.31 billion $ 1.84 billion
Oct 8, 7 PM $ 0.342
+0.48%
$ 32.34 billion $ 1.85 billion
Oct 8, 6 PM $ 0.34
+0.18%
$ 32.19 billion $ 1.79 billion
Oct 8, 5 PM $ 0.339
+0.30%
$ 32.13 billion $ 1.75 billion
Oct 8, 4 PM $ 0.338
+0.49%
$ 32.02 billion $ 1.64 billion
Oct 8, 3 PM $ 0.337
-0.08%
$ 31.87 billion $ 1.73 billion
Oct 8, 2 PM $ 0.337
-0.09%
$ 31.89 billion $ 1.89 billion
Oct 8, 1 PM $ 0.337
-0.16%
$ 31.92 billion $ 1.94 billion
Oct 8, 12 PM $ 0.338
-0.09%
$ 31.98 billion $ 1.97 billion
Oct 8, 11 AM $ 0.338
+0.22%
$ 32.01 billion $ 1.98 billion
Oct 8, 10 AM $ 0.337
+0.09%
$ 31.94 billion $ 1.96 billion
Oct 8, 9 AM $ 0.337
+0.05%
$ 31.91 billion $ 1.96 billion
Oct 8, 8 AM $ 0.337
-0.11%
$ 31.89 billion $ 1.97 billion
Oct 8, 7 AM $ 0.337
+0.12%
$ 31.92 billion $ 1.99 billion
Oct 8, 6 AM $ 0.337
+0.01%
$ 31.89 billion $ 2.01 billion
Oct 8, 5 AM $ 0.337
-0.12%
$ 31.88 billion $ 2.01 billion
Oct 8, 4 AM $ 0.337
+0.16%
$ 31.93 billion $ 2.02 billion
Oct 8, 3 AM $ 0.337
-0.28%
$ 31.88 billion $ 2.02 billion
Oct 8, 2 AM $ 0.338
+0.13%
$ 31.97 billion $ 1.98 billion
Oct 8, 1 AM $ 0.337
+0.07%
$ 31.92 billion $ 1.96 billion
Oct 8, 12 AM $ 0.337
-0.27%
$ 31.9 billion $ 1.98 billion
Oct 7, 11 PM $ 0.338
-0.18%
$ 31.99 billion $ 1.91 billion
Oct 7, 10 PM $ 0.338
+0.02%
$ 32.04 billion $ 1.9 billion
Oct 7, 9 PM $ 0.338
-0.20%
$ 32.04 billion $ 1.9 billion
Oct 7, 8 PM $ 0.339
+0.39%
$ 32.11 billion $ 1.89 billion
Oct 7, 7 PM $ 0.338
+0.04%
$ 31.98 billion $ 1.86 billion
Oct 7, 6 PM $ 0.338
-0.13%
$ 31.97 billion $ 1.83 billion
Oct 7, 5 PM $ 0.338
-0.05%
$ 32.01 billion $ 1.84 billion
Oct 7, 4 PM $ 0.338
-0.47%
$ 32.04 billion $ 1.86 billion
Oct 7, 3 PM $ 0.34
-0.77%
$ 32.18 billion $ 1.72 billion