TRON Historical Data

TRX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.34
-0.77%
$ 32.18 billion $ 1.72 billion
Oct 7, 2 PM $ 0.343
-0.52%
$ 32.44 billion $ 1.62 billion
Oct 7, 1 PM $ 0.344
-0.24%
$ 32.59 billion $ 1.62 billion
Oct 7, 12 PM $ 0.345
+0.24%
$ 32.67 billion $ 1.61 billion
Oct 7, 11 AM $ 0.344
-0.03%
$ 32.6 billion $ 1.61 billion
Oct 7, 10 AM $ 0.344
+0.01%
$ 32.61 billion $ 1.64 billion
Oct 7, 9 AM $ 0.344
-0.18%
$ 32.61 billion $ 1.62 billion
Oct 7, 8 AM $ 0.345
+0.06%
$ 32.67 billion $ 1.62 billion
Oct 7, 7 AM $ 0.345
+0.07%
$ 32.64 billion $ 1.68 billion
Oct 7, 6 AM $ 0.345
-0.29%
$ 32.62 billion $ 1.71 billion
Oct 7, 5 AM $ 0.346
-0.08%
$ 32.71 billion $ 1.73 billion
Oct 7, 4 AM $ 0.346
-0.10%
$ 32.73 billion $ 1.71 billion
Oct 7, 3 AM $ 0.346
-0.06%
$ 32.77 billion $ 1.69 billion
Oct 7, 2 AM $ 0.346
-0.14%
$ 32.79 billion $ 1.69 billion
Oct 7, 1 AM $ 0.347
+0.07%
$ 32.83 billion $ 1.69 billion
Oct 7, 12 AM $ 0.347
+0.12%
$ 32.81 billion $ 1.67 billion
Oct 6, 11 PM $ 0.346
+0.00%
$ 32.76 billion $ 1.7 billion
Oct 6, 10 PM $ 0.346
-0.01%
$ 32.77 billion $ 1.7 billion
Oct 6, 9 PM $ 0.346
+0.01%
$ 32.78 billion $ 1.69 billion
Oct 6, 8 PM $ 0.346
+0.01%
$ 32.77 billion $ 1.68 billion
Oct 6, 7 PM $ 0.346
-0.11%
$ 32.77 billion $ 1.68 billion
Oct 6, 6 PM $ 0.346
+0.02%
$ 32.8 billion $ 1.67 billion
Oct 6, 5 PM $ 0.346
+0.14%
$ 32.8 billion $ 1.65 billion
Oct 6, 4 PM $ 0.346
+0.08%
$ 32.75 billion $ 1.62 billion
Oct 6, 3 PM $ 0.346
+0.11%
$ 32.72 billion $ 1.62 billion
Oct 6, 2 PM $ 0.345
+0.21%
$ 32.69 billion $ 1.55 billion
Oct 6, 1 PM $ 0.345
+0.29%
$ 32.62 billion $ 1.45 billion
Oct 6, 12 PM $ 0.344
-0.11%
$ 32.52 billion $ 1.38 billion
Oct 6, 11 AM $ 0.344
-0.11%
$ 32.56 billion $ 1.34 billion
Oct 6, 10 AM $ 0.344
+0.00%
$ 32.59 billion $ 1.47 billion
Oct 6, 9 AM $ 0.344
+0.18%
$ 32.6 billion $ 1.48 billion
Oct 6, 8 AM $ 0.344
+0.21%
$ 32.54 billion $ 1.48 billion
Oct 6, 7 AM $ 0.343
+0.04%
$ 32.47 billion $ 1.4 billion
Oct 6, 6 AM $ 0.343
+0.23%
$ 32.46 billion $ 1.38 billion
Oct 6, 5 AM $ 0.342
+0.00%
$ 32.38 billion $ 1.35 billion
Oct 6, 4 AM $ 0.342
+0.16%
$ 32.38 billion $ 1.34 billion
Oct 6, 3 AM $ 0.341
+0.03%
$ 32.33 billion $ 1.35 billion
Oct 6, 2 AM $ 0.341
+0.18%
$ 32.32 billion $ 1.39 billion
Oct 6, 1 AM $ 0.341
-0.01%
$ 32.26 billion $ 1.45 billion
Oct 6, 12 AM $ 0.341
-0.17%
$ 32.26 billion $ 1.44 billion
Oct 5, 11 PM $ 0.341
+0.14%
$ 32.32 billion $ 1.39 billion
Oct 5, 10 PM $ 0.341
-0.27%
$ 32.27 billion $ 1.38 billion
Oct 5, 9 PM $ 0.342
+0.09%
$ 32.35 billion $ 1.36 billion
Oct 5, 8 PM $ 0.341
+0.19%
$ 32.32 billion $ 1.38 billion
Oct 5, 7 PM $ 0.341
-0.24%
$ 32.26 billion $ 1.37 billion
Oct 5, 6 PM $ 0.342
+0.16%
$ 32.34 billion $ 1.36 billion
Oct 5, 5 PM $ 0.341
-0.28%
$ 32.29 billion $ 1.35 billion
Oct 5, 4 PM $ 0.342
-0.11%
$ 32.38 billion $ 1.33 billion
Oct 5, 3 PM $ 0.342
-0.10%
$ 32.41 billion $ 1.33 billion
Oct 5, 2 PM $ 0.343
+0.16%
$ 32.44 billion $ 1.37 billion