TRON Historical Data

TRX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.342
-0.10%
$ 32.41 billion $ 1.33 billion
Oct 5, 2 PM $ 0.343
+0.16%
$ 32.44 billion $ 1.37 billion
Oct 5, 1 PM $ 0.342
+0.04%
$ 32.38 billion $ 1.36 billion
Oct 5, 12 PM $ 0.342
-0.07%
$ 32.38 billion $ 1.37 billion
Oct 5, 11 AM $ 0.342
-0.03%
$ 32.4 billion $ 1.34 billion
Oct 5, 10 AM $ 0.342
-0.18%
$ 32.41 billion $ 1.34 billion
Oct 5, 9 AM $ 0.343
-0.08%
$ 32.47 billion $ 1.33 billion
Oct 5, 8 AM $ 0.343
+0.03%
$ 32.5 billion $ 1.31 billion
Oct 5, 7 AM $ 0.343
+0.37%
$ 32.49 billion $ 1.28 billion
Oct 5, 6 AM $ 0.342
-0.08%
$ 32.37 billion $ 1.26 billion
Oct 5, 5 AM $ 0.342
-0.15%
$ 32.39 billion $ 1.25 billion
Oct 5, 4 AM $ 0.343
+0.41%
$ 32.45 billion $ 1.25 billion
Oct 5, 3 AM $ 0.341
-0.07%
$ 32.31 billion $ 1.24 billion
Oct 5, 2 AM $ 0.341
+0.18%
$ 32.32 billion $ 1.19 billion
Oct 5, 1 AM $ 0.341
+0.16%
$ 32.27 billion $ 1.11 billion
Oct 5, 12 AM $ 0.34
-0.02%
$ 32.22 billion $ 1.1 billion
Oct 4, 11 PM $ 0.34
+0.04%
$ 32.23 billion $ 1.09 billion
Oct 4, 10 PM $ 0.34
-0.18%
$ 32.21 billion $ 1.1 billion
Oct 4, 9 PM $ 0.341
+0.24%
$ 32.27 billion $ 1.11 billion
Oct 4, 8 PM $ 0.34
+0.05%
$ 32.18 billion $ 1.09 billion
Oct 4, 7 PM $ 0.34
+0.03%
$ 32.17 billion $ 1.16 billion
Oct 4, 6 PM $ 0.34
-0.04%
$ 32.16 billion $ 1.21 billion
Oct 4, 5 PM $ 0.34
+0.01%
$ 32.18 billion $ 1.23 billion
Oct 4, 4 PM $ 0.34
-0.16%
$ 32.18 billion $ 1.33 billion
Oct 4, 3 PM $ 0.34
+0.04%
$ 32.23 billion $ 1.41 billion
Oct 4, 2 PM $ 0.34
-0.04%
$ 32.21 billion $ 1.42 billion
Oct 4, 1 PM $ 0.34
+0.05%
$ 32.22 billion $ 1.44 billion
Oct 4, 12 PM $ 0.34
-0.13%
$ 32.21 billion $ 1.47 billion
Oct 4, 11 AM $ 0.341
+0.12%
$ 32.25 billion $ 1.47 billion
Oct 4, 10 AM $ 0.34
-0.11%
$ 32.21 billion $ 1.48 billion
Oct 4, 9 AM $ 0.341
+0.14%
$ 32.21 billion $ 1.47 billion
Oct 4, 8 AM $ 0.34
-0.14%
$ 32.19 billion $ 1.47 billion
Oct 4, 7 AM $ 0.341
-0.04%
$ 32.23 billion $ 1.51 billion
Oct 4, 6 AM $ 0.341
+0.03%
$ 32.25 billion $ 1.52 billion
Oct 4, 5 AM $ 0.341
-0.03%
$ 32.24 billion $ 1.55 billion
Oct 4, 4 AM $ 0.341
-0.23%
$ 32.26 billion $ 1.54 billion
Oct 4, 3 AM $ 0.341
-0.17%
$ 32.32 billion $ 1.53 billion
Oct 4, 2 AM $ 0.342
-0.10%
$ 32.38 billion $ 1.56 billion
Oct 4, 1 AM $ 0.342
+0.04%
$ 32.41 billion $ 1.57 billion
Oct 4, 12 AM $ 0.342
+0.09%
$ 32.39 billion $ 1.58 billion
Oct 3, 11 PM $ 0.342
+0.04%
$ 32.37 billion $ 1.59 billion
Oct 3, 10 PM $ 0.342
-0.11%
$ 32.36 billion $ 1.58 billion
Oct 3, 9 PM $ 0.342
-0.08%
$ 32.4 billion $ 1.59 billion
Oct 3, 8 PM $ 0.343
-0.14%
$ 32.43 billion $ 1.59 billion
Oct 3, 7 PM $ 0.343
-0.21%
$ 32.47 billion $ 1.56 billion
Oct 3, 6 PM $ 0.344
+0.05%
$ 32.54 billion $ 1.53 billion
Oct 3, 5 PM $ 0.344
-0.42%
$ 32.51 billion $ 1.52 billion
Oct 3, 4 PM $ 0.345
+0.40%
$ 32.68 billion $ 1.45 billion
Oct 3, 3 PM $ 0.344
+0.46%
$ 32.52 billion $ 1.39 billion
Oct 3, 2 PM $ 0.342
-0.10%
$ 32.39 billion $ 1.41 billion