TRON Historical Data

TRX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.342
-0.10%
$ 32.39 billion $ 1.41 billion
Oct 3, 1 PM $ 0.342
-0.08%
$ 32.42 billion $ 1.41 billion
Oct 3, 12 PM $ 0.343
-0.23%
$ 32.44 billion $ 1.41 billion
Oct 3, 11 AM $ 0.343
+0.00%
$ 32.51 billion $ 1.42 billion
Oct 3, 10 AM $ 0.343
+0.29%
$ 32.52 billion $ 1.42 billion
Oct 3, 9 AM $ 0.342
+0.03%
$ 32.42 billion $ 1.41 billion
Oct 3, 8 AM $ 0.342
-0.43%
$ 32.41 billion $ 1.4 billion
Oct 3, 7 AM $ 0.344
-0.10%
$ 32.55 billion $ 1.36 billion
Oct 3, 6 AM $ 0.344
+0.15%
$ 32.57 billion $ 1.35 billion
Oct 3, 5 AM $ 0.344
-0.15%
$ 32.53 billion $ 1.36 billion
Oct 3, 4 AM $ 0.344
+0.17%
$ 32.58 billion $ 1.36 billion
Oct 3, 3 AM $ 0.344
+0.05%
$ 32.53 billion $ 1.38 billion
Oct 3, 2 AM $ 0.343
+0.23%
$ 32.52 billion $ 1.38 billion
Oct 3, 1 AM $ 0.343
+0.03%
$ 32.44 billion $ 1.38 billion
Oct 3, 12 AM $ 0.343
-0.10%
$ 32.42 billion $ 1.4 billion
Oct 2, 11 PM $ 0.343
+0.06%
$ 32.47 billion $ 1.42 billion
Oct 2, 10 PM $ 0.343
+0.01%
$ 32.44 billion $ 1.41 billion
Oct 2, 9 PM $ 0.343
+0.03%
$ 32.44 billion $ 1.42 billion
Oct 2, 8 PM $ 0.343
-0.20%
$ 32.42 billion $ 1.41 billion
Oct 2, 7 PM $ 0.343
-0.10%
$ 32.5 billion $ 1.39 billion
Oct 2, 6 PM $ 0.344
+0.17%
$ 32.52 billion $ 1.39 billion
Oct 2, 5 PM $ 0.343
+0.17%
$ 32.46 billion $ 1.39 billion
Oct 2, 4 PM $ 0.342
+0.09%
$ 32.41 billion $ 1.39 billion
Oct 2, 3 PM $ 0.342
+0.19%
$ 32.38 billion $ 1.37 billion
Oct 2, 2 PM $ 0.341
-0.12%
$ 32.32 billion $ 1.32 billion
Oct 2, 1 PM $ 0.342
+0.10%
$ 32.36 billion $ 1.35 billion
Oct 2, 12 PM $ 0.342
+0.04%
$ 32.33 billion $ 1.34 billion
Oct 2, 11 AM $ 0.341
+0.10%
$ 32.32 billion $ 1.39 billion
Oct 2, 10 AM $ 0.341
-0.10%
$ 32.29 billion $ 1.42 billion
Oct 2, 9 AM $ 0.341
+0.04%
$ 32.32 billion $ 1.44 billion
Oct 2, 8 AM $ 0.341
-0.13%
$ 32.31 billion $ 1.52 billion
Oct 2, 7 AM $ 0.342
-0.03%
$ 32.34 billion $ 1.61 billion
Oct 2, 6 AM $ 0.342
+0.05%
$ 32.35 billion $ 1.61 billion
Oct 2, 5 AM $ 0.342
-0.08%
$ 32.33 billion $ 1.56 billion
Oct 2, 4 AM $ 0.342
+0.05%
$ 32.36 billion $ 1.56 billion
Oct 2, 3 AM $ 0.342
-0.19%
$ 32.34 billion $ 1.55 billion
Oct 2, 2 AM $ 0.342
+0.09%
$ 32.41 billion $ 1.54 billion
Oct 2, 1 AM $ 0.342
+0.22%
$ 32.38 billion $ 1.53 billion
Oct 2, 12 AM $ 0.341
-0.13%
$ 32.31 billion $ 1.49 billion
Oct 1, 11 PM $ 0.342
+0.07%
$ 32.35 billion $ 1.48 billion
Oct 1, 10 PM $ 0.341
+0.01%
$ 32.32 billion $ 1.49 billion
Oct 1, 9 PM $ 0.341
-0.04%
$ 32.32 billion $ 1.49 billion
Oct 1, 8 PM $ 0.342
-0.15%
$ 32.33 billion $ 1.51 billion
Oct 1, 7 PM $ 0.342
+0.28%
$ 32.38 billion $ 1.54 billion
Oct 1, 6 PM $ 0.341
+0.24%
$ 32.29 billion $ 1.53 billion
Oct 1, 5 PM $ 0.34
-0.01%
$ 32.21 billion $ 1.52 billion
Oct 1, 4 PM $ 0.34
+0.14%
$ 32.21 billion $ 1.52 billion
Oct 1, 3 PM $ 0.34
+0.15%
$ 32.16 billion $ 1.55 billion
Oct 1, 2 PM $ 0.339
+0.15%
$ 32.12 billion $ 1.57 billion
Oct 1, 1 PM $ 0.339
+0.19%
$ 32.07 billion $ 1.53 billion