Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000482
+0.00%
$141,936 $299
Yesterday $0.0000487
+3.76%
$143,413 $221
Nov 11, 2026 $0.0000471
+1.77%
$138,629 $176
Nov 10, 2026 $0.0000463
-6.85%
$136,105 $317
Nov 9, 2026 $0.0000497
+1.46%
$146,118 $333
Nov 8, 2026 $0.0000489
+0.73%
$143,917 $1,018
Nov 7, 2026 $0.0000486
-3.57%
$142,940 $132
Nov 6, 2026 $0.0000504
-10.64%
$148,265 $1,431
Nov 5, 2026 $0.0000563
-11.43%
$165,626 $5,094
Nov 4, 2026 $0.0000636
+2.92%
$187,007 $403
Nov 3, 2026 $0.0000618
+0.45%
$181,701 $191
Nov 2, 2026 $0.0000615
-3.63%
$180,942 $204
Nov 1, 2026 $0.0000637
-1.19%
$187,505 $129
Oct 31, 2026 $0.0000645
-3.97%
$189,799 $157
Oct 30, 2026 $0.000067
+11.37%
$197,255 $1,255
Oct 29, 2026 $0.0000604
-8.92%
$177,554 $382
Oct 28, 2026 $0.0000664
-0.89%
$195,441 $477
Oct 27, 2026 $0.000068
+6.82%
$200,114 $2,014
Oct 26, 2026 $0.0000637
-0.08%
$187,400 $616
Oct 25, 2026 $0.000064
+4.58%
$188,180 $799
Oct 24, 2026 $0.0000612
-3.68%
$180,097 $227
Oct 23, 2026 $0.0000635
-1.39%
$186,973 $489
Oct 22, 2026 $0.0000643
-0.22%
$189,057 $1,018
Oct 21, 2026 $0.0000645
+2.07%
$189,837 $484
Oct 20, 2026 $0.0000632
-4.71%
$185,989 $483
Oct 19, 2026 $0.0000666
+15.16%
$195,828 $2,855
Oct 18, 2026 $0.0000576
+5.03%
$169,552 $915
Oct 17, 2026 $0.0000548
-3.03%
$161,427 $252
Oct 16, 2026 $0.0000565
-1.92%
$166,389 $278
Oct 15, 2026 $0.0000575
-4.66%
$169,037 $2,112
Oct 14, 2026 $0.0000603
+8.41%
$177,483 $1,342
Oct 13, 2026 $0.0000556
-10.93%
$163,639 $1,594
Oct 12, 2026 $0.0000623
+5.95%
$183,142 $4,497
Oct 11, 2026 $0.0000588
+4.92%
$172,849 $445
Oct 10, 2026 $0.000056
-9.34%
$164,732 $1,636
Oct 9, 2026 $0.0000617
+7.45%
$181,706 $464
Oct 8, 2026 $0.0000574
+1.29%
$168,993 $853
Oct 7, 2026 $0.0000567
-4.19%
$166,848 $115
Oct 6, 2026 $0.0000592
-1.30%
$174,210 $144
Oct 5, 2026 $0.0000599
+1.45%
$176,120 $438
Oct 4, 2026 $0.000059
-0.44%
$173,550 $2,500
Oct 3, 2026 $0.0000592
+3.50%
$174,026 $192
Oct 2, 2026 $0.0000571
-2.93%
$168,076 $244
Oct 1, 2026 $0.0000589
-0.15%
$173,152 $206
Sep 30, 2026 $0.000059
+1.29%
$173,476 $259
Sep 29, 2026 $0.0000582
-2.77%
$171,107 $557
Sep 28, 2026 $0.0000598
-5.94%
$175,875 $228
Sep 27, 2026 $0.0000637
+0.69%
$187,286 $144
Sep 26, 2026 $0.0000632
+1.77%
$186,005 $263
Sep 25, 2026 $0.0000621
+2.63%
$182,705 $174
Download