Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000055
-0.33%
$ 161,736 $ 1,498
Yesterday $ 0.0000586
+18.27%
$ 172,401 $ 1,313
Aug 19, 2026 $ 0.0000494
+5.09%
$ 145,369 $ 139
Aug 18, 2026 $ 0.0000471
-4.21%
$ 138,566 $ 273
Aug 17, 2026 $ 0.0000492
+0.01%
$ 144,655 $ 104
Aug 16, 2026 $ 0.0000491
-2.41%
$ 144,581 $ 96
Aug 15, 2026 $ 0.0000504
+4.07%
$ 148,135 $ 622
Aug 14, 2026 $ 0.0000483
-0.35%
$ 142,221 $ 200
Aug 13, 2026 $ 0.0000485
+4.40%
$ 142,732 $ 575
Aug 12, 2026 $ 0.0000465
+0.12%
$ 136,777 $ 383
Aug 11, 2026 $ 0.0000464
+1.32%
$ 136,614 $ 262
Aug 10, 2026 $ 0.0000459
-4.96%
$ 135,002 $ 928
Aug 9, 2026 $ 0.0000483
+2.32%
$ 142,040 $ 321
Aug 8, 2026 $ 0.0000472
+1.72%
$ 138,889 $ 104
Aug 7, 2026 $ 0.0000464
-2.24%
$ 136,480 $ 407
Aug 6, 2026 $ 0.0000476
+1.15%
$ 140,003 $ 148
Aug 5, 2026 $ 0.0000471
-1.05%
$ 138,551 $ 122
Aug 4, 2026 $ 0.0000476
-0.52%
$ 139,963 $ 594
Aug 3, 2026 $ 0.000048
+6.19%
$ 141,069 $ 317
Aug 2, 2026 $ 0.0000451
+0.34%
$ 132,630 $ 462
Aug 1, 2026 $ 0.000045
+3.18%
$ 132,356 $ 204
Jul 31, 2026 $ 0.0000436
-1.48%
$ 128,229 $ 235
Jul 30, 2026 $ 0.0000442
-0.03%
$ 130,060 $ 228
Jul 29, 2026 $ 0.0000441
-2.46%
$ 129,743 $ 248
Jul 28, 2026 $ 0.0000451
+5.04%
$ 132,825 $ 711
Jul 27, 2026 $ 0.000043
-7.10%
$ 126,496 $ 127
Jul 26, 2026 $ 0.0000462
+0.43%
$ 135,933 $ 339
Jul 25, 2026 $ 0.0000461
-4.58%
$ 135,619 $ 175
Jul 24, 2026 $ 0.0000483
-4.20%
$ 142,065 $ 161
Jul 23, 2026 $ 0.0000504
-4.21%
$ 148,320 $ 240
Jul 22, 2026 $ 0.0000527
-1.14%
$ 154,916 $ 38
Jul 21, 2026 $ 0.0000533
+0.85%
$ 156,854 $ 259
Jul 20, 2026 $ 0.0000528
+0.17%
$ 155,396 $ 682
Jul 19, 2026 $ 0.0000527
-4.09%
$ 155,159 $ 200
Jul 18, 2026 $ 0.0000549
+0.70%
$ 161,650 $ 105
Jul 17, 2026 $ 0.0000546
-1.18%
$ 160,634 $ 347
Jul 16, 2026 $ 0.0000552
-3.14%
$ 162,376 $ 218
Jul 15, 2026 $ 0.000057
-2.25%
$ 167,565 $ 293
Jul 14, 2026 $ 0.0000582
+2.98%
$ 171,294 $ 348
Jul 13, 2026 $ 0.0000565
-3.86%
$ 166,265 $ 169
Jul 12, 2026 $ 0.0000588
-1.94%
$ 172,922 $ 81
Jul 11, 2026 $ 0.0000601
-1.04%
$ 176,666 $ 60
Jul 10, 2026 $ 0.0000607
+0.94%
$ 178,495 $ 363
Jul 9, 2026 $ 0.0000604
-1.16%
$ 177,748 $ 374
Jul 8, 2026 $ 0.0000611
-3.65%
$ 179,787 $ 214
Jul 7, 2026 $ 0.0000635
-9.02%
$ 186,871 $ 912
Jul 6, 2026 $ 0.0000701
-0.77%
$ 206,240 $ 437
Jul 5, 2026 $ 0.0000706
-3.61%
$ 207,850 $ 506
Jul 4, 2026 $ 0.0000736
+2.27%
$ 215,521 $ 194
Jul 3, 2026 $ 0.0000722
+3.01%
$ 211,719 $ 3,489
Download