Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 366,852 $ 442
Yesterday $ 0.000129
-4.29%
$ 379,105 $ 579
May 30, 2026 $ 0.000135
+3.35%
$ 395,437 $ 1,054
May 29, 2026 $ 0.00013
-2.42%
$ 382,414 $ 470
May 28, 2026 $ 0.000134
-5.94%
$ 391,734 $ 1,137
May 27, 2026 $ 0.000142
-3.69%
$ 416,608 $ 4,000
May 26, 2026 $ 0.000148
+2.11%
$ 432,557 $ 4,166
May 25, 2026 $ 0.000145
+3.89%
$ 423,880 $ 1,245
May 24, 2026 $ 0.000139
-1.49%
$ 408,127 $ 1,096
May 23, 2026 $ 0.000141
-0.01%
$ 414,418 $ 701
May 22, 2026 $ 0.000142
-7.34%
$ 414,609 $ 3,760
May 21, 2026 $ 0.000153
+7.32%
$ 447,413 $ 2,804
May 20, 2026 $ 0.000143
+6.10%
$ 418,767 $ 1,848
May 19, 2026 $ 0.000135
-7.94%
$ 394,499 $ 545
May 18, 2026 $ 0.000146
+2.23%
$ 427,320 $ 1,032
May 17, 2026 $ 0.000143
-0.54%
$ 418,162 $ 2,188
May 16, 2026 $ 0.000144
+9.08%
$ 421,147 $ 5,691
May 15, 2026 $ 0.000132
-10.54%
$ 386,088 $ 1,680
May 14, 2026 $ 0.000148
-13.22%
$ 433,519 $ 8,024
May 13, 2026 $ 0.000174
+23.71%
$ 509,158 $ 12,652
May 12, 2026 $ 0.000141
-14.87%
$ 413,355 $ 5,136
May 11, 2026 $ 0.000166
+26.36%
$ 485,714 $ 23,549
May 10, 2026 $ 0.000132
+21.16%
$ 384,873 $ 5,163
May 9, 2026 $ 0.000108
+0.97%
$ 316,934 $ 1,402
May 8, 2026 $ 0.000107
+4.54%
$ 313,772 $ 843
May 7, 2026 $ 0.000103
+3.54%
$ 300,989 $ 1,385
May 6, 2026 $ 0.0000994
-1.59%
$ 290,423 $ 1,642
May 5, 2026 $ 0.000101
-9.45%
$ 294,882 $ 3,153
May 4, 2026 $ 0.000112
+1.36%
$ 325,648 $ 738
May 3, 2026 $ 0.00011
-5.63%
$ 321,643 $ 3,292
May 2, 2026 $ 0.000117
+12.11%
$ 340,860 $ 2,354
May 1, 2026 $ 0.000104
+3.88%
$ 303,828 $ 1,515
Apr 30, 2026 $ 0.0001
-1.50%
$ 292,493 $ 1,438
Apr 29, 2026 $ 0.000102
-0.31%
$ 296,962 $ 272
Apr 28, 2026 $ 0.000102
-0.58%
$ 297,449 $ 560
Apr 27, 2026 $ 0.000102
-2.39%
$ 298,814 $ 1,023
Apr 26, 2026 $ 0.000105
+0.54%
$ 306,415 $ 308
Apr 25, 2026 $ 0.000105
+2.02%
$ 304,848 $ 599
Apr 24, 2026 $ 0.000102
+9.64%
$ 298,728 $ 1,522
Apr 23, 2026 $ 0.0000934
-4.66%
$ 272,389 $ 1,276
Apr 22, 2026 $ 0.0000981
-5.55%
$ 285,878 $ 1,304
Apr 21, 2026 $ 0.000104
-3.87%
$ 302,278 $ 2,800
Apr 20, 2026 $ 0.000108
-2.33%
$ 314,163 $ 1,575
Apr 19, 2026 $ 0.00011
-1.99%
$ 321,035 $ 541
Apr 18, 2026 $ 0.000113
-3.77%
$ 327,795 $ 222
Apr 17, 2026 $ 0.000117
-5.60%
$ 340,694 $ 2,786
Apr 16, 2026 $ 0.000124
-2.99%
$ 360,845 $ 2,413
Apr 15, 2026 $ 0.000128
+6.67%
$ 372,103 $ 1,708
Apr 14, 2026 $ 0.00012
-3.39%
$ 348,895 $ 1,597
Apr 13, 2026 $ 0.000124
-0.42%
$ 361,148 $ 1,120
Download