Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today $0.0000538
-0.09%
$158,178 $566
Yesterday $0.0000545
+0.23%
$160,200 $511
Sep 9, 2026 $0.0000544
-4.22%
$159,919 $731
Sep 8, 2026 $0.0000568
+5.23%
$167,248 $522
Sep 7, 2026 $0.0000541
-2.13%
$159,084 $349
Sep 6, 2026 $0.0000553
-0.31%
$162,540 $752
Sep 5, 2026 $0.0000555
+3.33%
$163,314 $115
Sep 4, 2026 $0.0000537
-0.80%
$158,057 $113
Sep 3, 2026 $0.0000542
+8.23%
$159,401 $725
Sep 2, 2026 $0.00005
-0.43%
$147,132 $91
Sep 1, 2026 $0.0000503
-1.32%
$147,864 $179
Aug 31, 2026 $0.0000509
+0.75%
$149,854 $98
Aug 30, 2026 $0.0000505
-0.59%
$148,443 $677
Aug 29, 2026 $0.0000508
-2.89%
$149,309 $232
Aug 28, 2026 $0.0000522
-5.90%
$153,700 $155
Aug 27, 2026 $0.0000556
+2.84%
$163,431 $108
Aug 26, 2026 $0.0000541
+0.97%
$158,915 $344
Aug 25, 2026 $0.0000535
-1.18%
$157,427 $106
Aug 24, 2026 $0.0000541
-3.24%
$159,272 $251
Aug 23, 2026 $0.0000559
+2.29%
$164,441 $61
Aug 22, 2026 $0.0000547
-4.14%
$160,963 $205
Aug 21, 2026 $0.0000571
-2.13%
$167,985 $809
Aug 20, 2026 $0.0000586
+18.27%
$172,401 $1,313
Aug 19, 2026 $0.0000494
+5.09%
$145,369 $139
Aug 18, 2026 $0.0000471
-4.21%
$138,566 $273
Aug 17, 2026 $0.0000492
+0.01%
$144,655 $104
Aug 16, 2026 $0.0000491
-2.41%
$144,581 $96
Aug 15, 2026 $0.0000504
+4.07%
$148,135 $622
Aug 14, 2026 $0.0000483
-0.35%
$142,221 $200
Aug 13, 2026 $0.0000485
+4.40%
$142,732 $575
Aug 12, 2026 $0.0000465
+0.12%
$136,777 $383
Aug 11, 2026 $0.0000464
+1.32%
$136,614 $262
Aug 10, 2026 $0.0000459
-4.96%
$135,002 $928
Aug 9, 2026 $0.0000483
+2.32%
$142,040 $321
Aug 8, 2026 $0.0000472
+1.72%
$138,889 $104
Aug 7, 2026 $0.0000464
-2.24%
$136,480 $407
Aug 6, 2026 $0.0000476
+1.15%
$140,003 $148
Aug 5, 2026 $0.0000471
-1.05%
$138,551 $122
Aug 4, 2026 $0.0000476
-0.52%
$139,963 $594
Aug 3, 2026 $0.000048
+6.19%
$141,069 $317
Aug 2, 2026 $0.0000451
+0.34%
$132,630 $462
Aug 1, 2026 $0.000045
+3.18%
$132,356 $204
Jul 31, 2026 $0.0000436
-1.48%
$128,229 $235
Jul 30, 2026 $0.0000442
-0.03%
$130,060 $228
Jul 29, 2026 $0.0000441
-2.46%
$129,743 $248
Jul 28, 2026 $0.0000451
+5.04%
$132,825 $711
Jul 27, 2026 $0.000043
-7.10%
$126,496 $127
Jul 26, 2026 $0.0000462
+0.43%
$135,933 $339
Jul 25, 2026 $0.0000461
-4.58%
$135,619 $175
Jul 24, 2026 $0.0000483
-4.20%
$142,065 $161
Download