Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000747
+0.00%
$ 219,646 $ 1,310
Yesterday $ 0.0000737
-11.52%
$ 216,918 $ 1,381
Jun 23, 2026 $ 0.0000832
-6.15%
$ 244,834 $ 803
Jun 22, 2026 $ 0.0000885
-6.51%
$ 260,407 $ 2,390
Jun 21, 2026 $ 0.0000907
-32.55%
$ 266,812 $ 7,878
Jun 20, 2026 $ 0.000135
-20.45%
$ 395,773 $ 5,691
Jun 19, 2026 $ 0.000169
+0.73%
$ 496,601 $ 2,171
Jun 18, 2026 $ 0.000167
-3.65%
$ 492,774 $ 4,485
Jun 17, 2026 $ 0.000174
-8.87%
$ 511,530 $ 3,773
Jun 16, 2026 $ 0.000191
+40.05%
$ 561,097 $ 10,367
Jun 15, 2026 $ 0.000136
+1.12%
$ 400,605 $ 1,463
Jun 14, 2026 $ 0.000135
+4.61%
$ 396,154 $ 1,245
Jun 13, 2026 $ 0.000129
+1.25%
$ 378,531 $ 3,571
Jun 12, 2026 $ 0.000127
-1.01%
$ 372,453 $ 444
Jun 11, 2026 $ 0.000127
+8.54%
$ 374,729 $ 732
Jun 10, 2026 $ 0.000117
-3.11%
$ 344,759 $ 1,345
Jun 9, 2026 $ 0.000121
+4.30%
$ 355,959 $ 3,388
Jun 8, 2026 $ 0.000116
-8.12%
$ 341,419 $ 1,238
Jun 7, 2026 $ 0.000126
+18.31%
$ 369,512 $ 3,792
Jun 6, 2026 $ 0.000107
+7.08%
$ 313,259 $ 1,051
Jun 5, 2026 $ 0.0000994
-8.87%
$ 291,968 $ 1,907
Jun 4, 2026 $ 0.000109
-8.76%
$ 320,170 $ 872
Jun 3, 2026 $ 0.00012
+4.16%
$ 351,174 $ 2,143
Jun 2, 2026 $ 0.000115
-7.58%
$ 336,634 $ 888
Jun 1, 2026 $ 0.000124
-3.74%
$ 365,117 $ 476
May 31, 2026 $ 0.000129
-4.29%
$ 379,105 $ 579
May 30, 2026 $ 0.000135
+3.35%
$ 395,437 $ 1,054
May 29, 2026 $ 0.00013
-2.42%
$ 382,414 $ 470
May 28, 2026 $ 0.000134
-5.94%
$ 391,734 $ 1,137
May 27, 2026 $ 0.000142
-3.69%
$ 416,608 $ 4,000
May 26, 2026 $ 0.000148
+2.11%
$ 432,557 $ 4,166
May 25, 2026 $ 0.000145
+3.89%
$ 423,880 $ 1,245
May 24, 2026 $ 0.000139
-1.49%
$ 408,127 $ 1,096
May 23, 2026 $ 0.000141
-0.01%
$ 414,418 $ 701
May 22, 2026 $ 0.000142
-7.34%
$ 414,609 $ 3,760
May 21, 2026 $ 0.000153
+7.32%
$ 447,413 $ 2,804
May 20, 2026 $ 0.000143
+6.10%
$ 418,767 $ 1,848
May 19, 2026 $ 0.000135
-7.94%
$ 394,499 $ 545
May 18, 2026 $ 0.000146
+2.23%
$ 427,320 $ 1,032
May 17, 2026 $ 0.000143
-0.54%
$ 418,162 $ 2,188
May 16, 2026 $ 0.000144
+9.08%
$ 421,147 $ 5,691
May 15, 2026 $ 0.000132
-10.54%
$ 386,088 $ 1,680
May 14, 2026 $ 0.000148
-13.22%
$ 433,519 $ 8,024
May 13, 2026 $ 0.000174
+23.71%
$ 509,158 $ 12,652
May 12, 2026 $ 0.000141
-14.87%
$ 413,355 $ 5,136
May 11, 2026 $ 0.000166
+26.36%
$ 485,714 $ 23,549
May 10, 2026 $ 0.000132
+21.16%
$ 384,873 $ 5,163
May 9, 2026 $ 0.000108
+0.97%
$ 316,934 $ 1,402
May 8, 2026 $ 0.000107
+4.54%
$ 313,772 $ 843
May 7, 2026 $ 0.000103
+3.54%
$ 300,989 $ 1,385
Download