Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000651
+0.00%
$191,580 $939
Yesterday $0.0000645
+2.07%
$189,837 $484
Oct 20, 2026 $0.0000632
-4.71%
$185,989 $483
Oct 19, 2026 $0.0000666
+15.16%
$195,828 $2,855
Oct 18, 2026 $0.0000576
+5.03%
$169,552 $915
Oct 17, 2026 $0.0000548
-3.03%
$161,427 $252
Oct 16, 2026 $0.0000565
-1.92%
$166,389 $278
Oct 15, 2026 $0.0000575
-4.66%
$169,037 $2,112
Oct 14, 2026 $0.0000603
+8.41%
$177,483 $1,342
Oct 13, 2026 $0.0000556
-10.93%
$163,639 $1,594
Oct 12, 2026 $0.0000623
+5.95%
$183,142 $4,497
Oct 11, 2026 $0.0000588
+4.92%
$172,849 $445
Oct 10, 2026 $0.000056
-9.34%
$164,732 $1,636
Oct 9, 2026 $0.0000617
+7.45%
$181,706 $464
Oct 8, 2026 $0.0000574
+1.29%
$168,993 $853
Oct 7, 2026 $0.0000567
-4.19%
$166,848 $115
Oct 6, 2026 $0.0000592
-1.30%
$174,210 $144
Oct 5, 2026 $0.0000599
+1.45%
$176,120 $438
Oct 4, 2026 $0.000059
-0.44%
$173,550 $2,500
Oct 3, 2026 $0.0000592
+3.50%
$174,026 $192
Oct 2, 2026 $0.0000571
-2.93%
$168,076 $244
Oct 1, 2026 $0.0000589
-0.15%
$173,152 $206
Sep 30, 2026 $0.000059
+1.29%
$173,476 $259
Sep 29, 2026 $0.0000582
-2.77%
$171,107 $557
Sep 28, 2026 $0.0000598
-5.94%
$175,875 $228
Sep 27, 2026 $0.0000637
+0.69%
$187,286 $144
Sep 26, 2026 $0.0000632
+1.77%
$186,005 $263
Sep 25, 2026 $0.0000621
+2.63%
$182,705 $174
Sep 24, 2026 $0.0000605
+4.63%
$177,879 $524
Sep 23, 2026 $0.0000578
-6.24%
$170,083 $1,068
Sep 22, 2026 $0.0000616
+1.89%
$181,317 $206
Sep 21, 2026 $0.0000604
+3.19%
$177,725 $690
Sep 20, 2026 $0.000058
+1.97%
$170,719 $192
Sep 19, 2026 $0.0000569
-0.88%
$167,542 $476
Sep 18, 2026 $0.0000574
+10.78%
$168,899 $392
Sep 17, 2026 $0.0000518
+2.73%
$152,297 $230
Sep 16, 2026 $0.0000504
+1.64%
$148,251 $190
Sep 15, 2026 $0.0000496
-3.94%
$145,852 $397
Sep 14, 2026 $0.0000515
-0.02%
$151,656 $527
Sep 13, 2026 $0.0000516
-0.33%
$151,708 $104
Sep 12, 2026 $0.0000517
+0.83%
$152,193 $157
Sep 11, 2026 $0.0000513
-5.78%
$150,955 $425
Sep 10, 2026 $0.0000545
+0.23%
$160,200 $511
Sep 9, 2026 $0.0000544
-4.22%
$159,919 $731
Sep 8, 2026 $0.0000568
+5.23%
$167,248 $522
Sep 7, 2026 $0.0000541
-2.13%
$159,084 $349
Sep 6, 2026 $0.0000553
-0.31%
$162,540 $752
Sep 5, 2026 $0.0000555
+3.33%
$163,314 $115
Sep 4, 2026 $0.0000537
-0.80%
$158,057 $113
Sep 3, 2026 $0.0000542
+8.23%
$159,401 $725
Download