Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000477
+0.00%
$ 140,288 $ 118
Yesterday $ 0.0000483
-4.20%
$ 142,065 $ 161
Jul 23, 2026 $ 0.0000504
-4.21%
$ 148,320 $ 240
Jul 22, 2026 $ 0.0000527
-1.14%
$ 154,916 $ 38
Jul 21, 2026 $ 0.0000533
+0.85%
$ 156,854 $ 259
Jul 20, 2026 $ 0.0000528
+0.17%
$ 155,396 $ 682
Jul 19, 2026 $ 0.0000527
-4.09%
$ 155,159 $ 200
Jul 18, 2026 $ 0.0000549
+0.70%
$ 161,650 $ 105
Jul 17, 2026 $ 0.0000546
-1.18%
$ 160,634 $ 347
Jul 16, 2026 $ 0.0000552
-3.14%
$ 162,376 $ 218
Jul 15, 2026 $ 0.000057
-2.25%
$ 167,565 $ 293
Jul 14, 2026 $ 0.0000582
+2.98%
$ 171,294 $ 348
Jul 13, 2026 $ 0.0000565
-3.86%
$ 166,265 $ 169
Jul 12, 2026 $ 0.0000588
-1.94%
$ 172,922 $ 81
Jul 11, 2026 $ 0.0000601
-1.04%
$ 176,666 $ 60
Jul 10, 2026 $ 0.0000607
+0.94%
$ 178,495 $ 363
Jul 9, 2026 $ 0.0000604
-1.16%
$ 177,748 $ 374
Jul 8, 2026 $ 0.0000611
-3.65%
$ 179,787 $ 214
Jul 7, 2026 $ 0.0000635
-9.02%
$ 186,871 $ 912
Jul 6, 2026 $ 0.0000701
-0.77%
$ 206,240 $ 437
Jul 5, 2026 $ 0.0000706
-3.61%
$ 207,850 $ 506
Jul 4, 2026 $ 0.0000736
+2.27%
$ 215,521 $ 194
Jul 3, 2026 $ 0.0000722
+3.01%
$ 211,719 $ 3,489
Jul 2, 2026 $ 0.0000701
+1.65%
$ 206,277 $ 81
Jul 1, 2026 $ 0.0000689
+2.05%
$ 202,828 $ 266
Jun 30, 2026 $ 0.0000675
-3.14%
$ 198,561 $ 163
Jun 29, 2026 $ 0.0000696
+0.82%
$ 204,888 $ 293
Jun 28, 2026 $ 0.0000691
+0.46%
$ 203,213 $ 193
Jun 27, 2026 $ 0.0000688
-11.82%
$ 202,278 $ 1,577
Jun 26, 2026 $ 0.000078
+8.11%
$ 229,436 $ 1,641
Jun 25, 2026 $ 0.0000722
-2.13%
$ 212,282 $ 389
Jun 24, 2026 $ 0.0000737
-11.52%
$ 216,918 $ 1,381
Jun 23, 2026 $ 0.0000832
-6.15%
$ 244,834 $ 803
Jun 22, 2026 $ 0.0000885
-6.51%
$ 260,407 $ 2,390
Jun 21, 2026 $ 0.0000907
-32.55%
$ 266,812 $ 7,878
Jun 20, 2026 $ 0.000135
-20.45%
$ 395,773 $ 5,691
Jun 19, 2026 $ 0.000169
+0.73%
$ 496,601 $ 2,171
Jun 18, 2026 $ 0.000167
-3.65%
$ 492,774 $ 4,485
Jun 17, 2026 $ 0.000174
-8.87%
$ 511,530 $ 3,773
Jun 16, 2026 $ 0.000191
+40.05%
$ 561,097 $ 10,367
Jun 15, 2026 $ 0.000136
+1.12%
$ 400,605 $ 1,463
Jun 14, 2026 $ 0.000135
+4.61%
$ 396,154 $ 1,245
Jun 13, 2026 $ 0.000129
+1.25%
$ 378,531 $ 3,571
Jun 12, 2026 $ 0.000127
-1.01%
$ 372,453 $ 444
Jun 11, 2026 $ 0.000127
+8.54%
$ 374,729 $ 732
Jun 10, 2026 $ 0.000117
-3.11%
$ 344,759 $ 1,345
Jun 9, 2026 $ 0.000121
+4.30%
$ 355,959 $ 3,388
Jun 8, 2026 $ 0.000116
-8.12%
$ 341,419 $ 1,238
Jun 7, 2026 $ 0.000126
+18.31%
$ 369,512 $ 3,792
Jun 6, 2026 $ 0.000107
+7.08%
$ 313,259 $ 1,051
Download