Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000536
+0.00%
$157,549 $563
Today, at 1 PM $0.0000535
-0.03%
$157,353 $557
Today, at 12 PM $0.0000535
+1.01%
$157,444 $429
Today, at 11 AM $0.000053
-0.21%
$155,904 $475
Today, at 10 AM $0.0000531
-0.79%
$156,254 $477
Today, at 9 AM $0.0000536
-0.41%
$157,565 $510
Today, at 8 AM $0.0000537
-0.23%
$158,127 $547
Today, at 7 AM $0.0000539
+0.24%
$158,445 $565
Today, at 6 AM $0.0000537
-0.30%
$157,926 $563
Today, at 5 AM $0.0000538
-0.36%
$158,372 $563
Today, at 4 AM $0.000054
+0.03%
$158,892 $564
Today, at 3 AM $0.000054
-1.12%
$158,809 $538
Today, at 2 AM $0.0000547
-0.29%
$160,804 $535
Today, at 1 AM $0.0000549
+0.64%
$161,578 $539
Today, at 12 AM $0.0000545
+0.01%
$160,223 $535
Yesterday, at 11 PM $0.0000545
+0.83%
$160,200 $511
Yesterday, at 10 PM $0.000054
+0.09%
$158,969 $445
Yesterday, at 9 PM $0.000054
-0.52%
$159,011 $484
Yesterday, at 8 PM $0.0000543
+0.48%
$159,708 $482
Yesterday, at 7 PM $0.0000539
-1.03%
$158,500 $499
Yesterday, at 6 PM $0.0000544
+2.27%
$159,983 $510
Yesterday, at 5 PM $0.0000533
+0.84%
$156,683 $364
Yesterday, at 4 PM $0.0000527
+0.04%
$155,091 $380
Yesterday, at 3 PM $0.0000526
-1.14%
$154,614 $379
Yesterday, at 2 PM $0.0000532
+0.04%
$156,383 $355
Yesterday, at 1 PM $0.000053
+0.12%
$155,895 $358
Yesterday, at 12 PM $0.0000529
-0.19%
$155,485 $363
Yesterday, at 11 AM $0.0000531
-0.18%
$156,124 $388
Yesterday, at 10 AM $0.0000534
+0.62%
$157,007 $447
Yesterday, at 9 AM $0.0000532
-0.26%
$156,463 $559
Yesterday, at 8 AM $0.0000534
+0.21%
$157,112 $616
Yesterday, at 7 AM $0.0000533
-0.89%
$156,789 $661
Yesterday, at 6 AM $0.0000538
-0.18%
$158,369 $686
Yesterday, at 5 AM $0.0000539
+0.87%
$158,700 $685
Yesterday, at 4 AM $0.0000535
-1.48%
$157,279 $668
Yesterday, at 3 AM $0.0000543
-0.50%
$159,727 $713
Yesterday, at 2 AM $0.0000544
+1.81%
$160,117 $705
Yesterday, at 1 AM $0.0000535
-0.58%
$157,500 $710
Yesterday, at 12 AM $0.0000538
-0.89%
$158,414 $716
Sep 9, 11 PM $0.0000544
+0.63%
$159,919 $731
Sep 9, 10 PM $0.000054
-2.25%
$158,895 $667
Sep 9, 9 PM $0.0000552
-0.92%
$162,433 $660
Sep 9, 8 PM $0.0000558
+0.02%
$164,017 $689
Sep 9, 7 PM $0.0000557
-0.94%
$163,977 $664
Sep 9, 6 PM $0.0000563
-0.69%
$165,508 $648
Sep 9, 5 PM $0.0000567
-0.45%
$166,756 $770
Sep 9, 4 PM $0.000057
+0.59%
$167,769 $801
Sep 9, 3 PM $0.0000566
-1.18%
$166,552 $838
Sep 9, 2 PM $0.0000574
-1.69%
$168,930 $934
Sep 9, 1 PM $0.0000586
+0.25%
$172,271 $957
Download