Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000475
+0.00%
$ 139,663 $ 109
Today, at 6 AM $ 0.0000474
-0.54%
$ 139,582 $ 117
Today, at 5 AM $ 0.0000477
-0.47%
$ 140,437 $ 118
Today, at 4 AM $ 0.000048
+0.30%
$ 141,306 $ 119
Today, at 3 AM $ 0.0000478
+0.02%
$ 140,744 $ 187
Today, at 2 AM $ 0.0000478
-0.77%
$ 140,737 $ 199
Today, at 1 AM $ 0.0000483
-0.24%
$ 142,055 $ 170
Today, at 12 AM $ 0.0000484
+0.11%
$ 142,281 $ 166
Yesterday, at 11 PM $ 0.0000483
+0.11%
$ 142,065 $ 161
Yesterday, at 10 PM $ 0.0000484
-0.06%
$ 142,360 $ 151
Yesterday, at 9 PM $ 0.0000485
-0.31%
$ 142,705 $ 170
Yesterday, at 8 PM $ 0.0000487
-0.05%
$ 143,269 $ 177
Yesterday, at 7 PM $ 0.0000487
-0.01%
$ 143,208 $ 177
Yesterday, at 6 PM $ 0.0000487
-0.87%
$ 143,171 $ 182
Yesterday, at 5 PM $ 0.0000491
+0.45%
$ 144,389 $ 178
Yesterday, at 4 PM $ 0.0000488
-0.13%
$ 143,564 $ 186
Yesterday, at 3 PM $ 0.000049
+0.49%
$ 144,016 $ 195
Yesterday, at 2 PM $ 0.0000489
+0.85%
$ 143,760 $ 213
Yesterday, at 1 PM $ 0.0000484
-1.30%
$ 142,323 $ 212
Yesterday, at 12 PM $ 0.0000491
-0.03%
$ 144,364 $ 222
Yesterday, at 11 AM $ 0.0000492
-0.27%
$ 144,714 $ 226
Yesterday, at 10 AM $ 0.0000494
-0.55%
$ 145,312 $ 218
Yesterday, at 9 AM $ 0.0000497
-0.14%
$ 146,275 $ 207
Yesterday, at 8 AM $ 0.0000498
-0.07%
$ 146,529 $ 202
Yesterday, at 7 AM $ 0.0000499
+0.23%
$ 146,679 $ 199
Yesterday, at 6 AM $ 0.0000497
-0.06%
$ 146,330 $ 192
Yesterday, at 5 AM $ 0.0000498
-0.06%
$ 146,457 $ 192
Yesterday, at 4 AM $ 0.0000498
-0.87%
$ 146,619 $ 206
Yesterday, at 3 AM $ 0.0000504
+0.54%
$ 148,348 $ 246
Yesterday, at 2 AM $ 0.0000502
-0.61%
$ 147,687 $ 245
Yesterday, at 1 AM $ 0.0000505
+0.19%
$ 148,687 $ 236
Yesterday, at 12 AM $ 0.0000504
-0.08%
$ 148,173 $ 239
Jul 23, 11 PM $ 0.0000504
-0.26%
$ 148,320 $ 240
Jul 23, 10 PM $ 0.0000505
+0.28%
$ 148,626 $ 240
Jul 23, 9 PM $ 0.0000505
-0.39%
$ 148,522 $ 206
Jul 23, 8 PM $ 0.0000506
+0.05%
$ 148,906 $ 200
Jul 23, 7 PM $ 0.0000505
-0.24%
$ 148,538 $ 200
Jul 23, 6 PM $ 0.0000506
+0.06%
$ 148,807 $ 199
Jul 23, 5 PM $ 0.0000507
-0.43%
$ 149,112 $ 190
Jul 23, 4 PM $ 0.000051
-0.13%
$ 149,914 $ 191
Jul 23, 3 PM $ 0.0000511
+0.07%
$ 150,340 $ 211
Jul 23, 2 PM $ 0.0000511
-0.15%
$ 150,406 $ 192
Jul 23, 1 PM $ 0.0000513
-0.16%
$ 150,975 $ 194
Jul 23, 12 PM $ 0.0000515
-0.42%
$ 151,412 $ 179
Jul 23, 11 AM $ 0.0000517
-0.25%
$ 152,212 $ 175
Jul 23, 10 AM $ 0.0000519
+0.14%
$ 152,576 $ 175
Jul 23, 9 AM $ 0.0000518
-0.56%
$ 152,374 $ 175
Jul 23, 8 AM $ 0.000052
+0.31%
$ 153,024 $ 176
Jul 23, 7 AM $ 0.0000518
+0.03%
$ 152,437 $ 175
Jul 23, 6 AM $ 0.0000518
+0.52%
$ 152,346 $ 171
Download