Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000122
+0.00%
$ 355,917 $ 1,111
Today, at 11 AM $ 0.000122
+0.33%
$ 355,303 $ 1,144
Today, at 10 AM $ 0.000122
-0.63%
$ 353,822 $ 1,144
Today, at 9 AM $ 0.000122
-1.84%
$ 356,104 $ 1,151
Today, at 8 AM $ 0.000125
+0.20%
$ 362,762 $ 1,394
Today, at 7 AM $ 0.000124
-0.06%
$ 361,648 $ 1,399
Today, at 6 AM $ 0.000124
+1.60%
$ 361,757 $ 1,403
Today, at 5 AM $ 0.000122
-0.42%
$ 355,720 $ 1,115
Today, at 4 AM $ 0.000123
+0.38%
$ 357,266 $ 1,107
Today, at 3 AM $ 0.000122
+0.01%
$ 355,567 $ 1,103
Today, at 2 AM $ 0.000122
-0.42%
$ 355,875 $ 1,124
Today, at 1 AM $ 0.000123
-0.14%
$ 358,213 $ 1,121
Yesterday, at 12 AM $ 0.000123
-0.62%
$ 358,810 $ 1,116
Yesterday, at 11 PM $ 0.000124
+0.18%
$ 361,148 $ 1,120
Yesterday, at 10 PM $ 0.000124
+1.26%
$ 359,907 $ 1,114
Yesterday, at 9 PM $ 0.000122
+0.24%
$ 354,057 $ 1,114
Yesterday, at 8 PM $ 0.000121
+0.09%
$ 353,204 $ 1,097
Yesterday, at 7 PM $ 0.000123
+0.34%
$ 356,550 $ 1,465
Yesterday, at 6 PM $ 0.000122
-1.05%
$ 355,417 $ 1,320
Yesterday, at 5 PM $ 0.000124
+0.27%
$ 359,667 $ 1,211
Yesterday, at 4 PM $ 0.000123
-0.01%
$ 358,839 $ 1,212
Yesterday, at 3 PM $ 0.000123
-0.65%
$ 358,804 $ 1,217
Yesterday, at 2 PM $ 0.000124
-0.13%
$ 360,827 $ 1,223
Yesterday, at 1 PM $ 0.000124
+1.07%
$ 360,823 $ 1,213
Yesterday, at 12 PM $ 0.000122
+0.49%
$ 356,098 $ 1,140
Yesterday, at 11 AM $ 0.000122
+0.44%
$ 354,298 $ 1,099
Yesterday, at 10 AM $ 0.000121
-2.37%
$ 352,725 $ 1,095
Yesterday, at 9 AM $ 0.000124
+0.38%
$ 360,676 $ 619
Yesterday, at 8 AM $ 0.000123
-0.60%
$ 359,209 $ 615
Yesterday, at 7 AM $ 0.000124
+0.01%
$ 361,355 $ 615
Yesterday, at 6 AM $ 0.000124
+0.03%
$ 361,392 $ 608
Yesterday, at 5 AM $ 0.000124
-0.05%
$ 361,267 $ 627
Yesterday, at 4 AM $ 0.000124
-0.14%
$ 361,769 $ 620
Yesterday, at 3 AM $ 0.000124
-0.33%
$ 362,092 $ 616
Yesterday, at 2 AM $ 0.000125
+0.03%
$ 363,578 $ 589
Yesterday, at 1 AM $ 0.000125
+0.03%
$ 363,516 $ 598
Apr 13, 12 AM $ 0.000125
+0.17%
$ 363,253 $ 673
Apr 12, 11 PM $ 0.000125
+0.04%
$ 362,798 $ 671
Apr 12, 10 PM $ 0.000125
-0.92%
$ 362,585 $ 645
Apr 12, 9 PM $ 0.000126
-0.71%
$ 365,877 $ 626
Apr 12, 8 PM $ 0.000127
-0.54%
$ 368,242 $ 628
Apr 12, 7 PM $ 0.000127
-1.10%
$ 370,251 $ 305
Apr 12, 6 PM $ 0.000129
+0.27%
$ 374,563 $ 247
Apr 12, 5 PM $ 0.000128
+0.67%
$ 373,250 $ 273
Apr 12, 4 PM $ 0.000127
-0.13%
$ 370,855 $ 269
Apr 12, 3 PM $ 0.000128
-0.23%
$ 371,475 $ 346
Apr 12, 2 PM $ 0.000128
-0.35%
$ 372,316 $ 335
Apr 12, 1 PM $ 0.000128
-0.20%
$ 373,855 $ 365
Apr 12, 12 PM $ 0.000129
+0.34%
$ 375,112 $ 327
Apr 12, 11 AM $ 0.000128
+0.06%
$ 373,779 $ 355
Download