Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0000477
+0.00%
$140,462 $294
Today, at 9 PM $0.000048
-1.56%
$141,271 $297
Today, at 8 PM $0.0000491
-2.55%
$144,566 $321
Today, at 7 PM $0.0000502
-1.51%
$147,776 $426
Today, at 6 PM $0.000051
-0.20%
$150,182 $439
Today, at 5 PM $0.0000512
+1.37%
$150,508 $445
Today, at 4 PM $0.0000504
-1.20%
$148,145 $442
Today, at 3 PM $0.0000508
-1.57%
$149,480 $412
Today, at 2 PM $0.0000514
+0.83%
$151,269 $419
Today, at 1 PM $0.0000512
+0.21%
$150,555 $444
Today, at 12 PM $0.0000511
+3.23%
$150,360 $469
Today, at 11 AM $0.0000498
-0.36%
$146,581 $412
Today, at 10 AM $0.00005
-0.20%
$147,054 $409
Today, at 9 AM $0.0000501
-2.40%
$147,459 $411
Today, at 8 AM $0.0000507
-1.76%
$149,224 $411
Today, at 7 AM $0.0000511
+0.18%
$150,275 $417
Today, at 6 AM $0.0000508
+0.83%
$149,400 $413
Today, at 5 AM $0.0000502
-0.44%
$147,744 $408
Yesterday, at 11 PM $0.0000487
+3.09%
$143,413 $221
Yesterday, at 10 PM $0.0000472
+0.37%
$139,006 $225
Yesterday, at 9 PM $0.0000471
+0.37%
$138,653 $226
Yesterday, at 8 PM $0.0000469
+1.40%
$137,857 $211
Yesterday, at 7 PM $0.0000463
+0.50%
$136,296 $126
Yesterday, at 6 PM $0.0000461
-0.24%
$135,527 $125
Yesterday, at 5 PM $0.0000462
+0.14%
$135,836 $152
Yesterday, at 4 PM $0.0000462
+0.08%
$135,971 $159
Yesterday, at 3 PM $0.000046
+0.49%
$135,202 $145
Yesterday, at 2 PM $0.0000458
-1.14%
$134,876 $145
Yesterday, at 1 PM $0.0000464
-0.48%
$136,651 $116
Yesterday, at 12 PM $0.0000467
-0.44%
$137,433 $94
Yesterday, at 11 AM $0.0000469
-0.07%
$137,971 $100
Yesterday, at 10 AM $0.0000469
-0.33%
$138,073 $100
Yesterday, at 9 AM $0.0000471
+0.07%
$138,653 $100
Yesterday, at 8 AM $0.0000471
+0.27%
$138,609 $110
Yesterday, at 7 AM $0.000047
+0.09%
$138,204 $166
Yesterday, at 6 AM $0.0000469
+0.01%
$137,830 $167
Yesterday, at 5 AM $0.0000469
-0.27%
$137,860 $170
Yesterday, at 4 AM $0.000047
+0.17%
$138,285 $170
Yesterday, at 3 AM $0.0000469
-0.68%
$137,893 $179
Yesterday, at 2 AM $0.0000472
+0.74%
$138,918 $180
Yesterday, at 1 AM $0.0000469
-0.65%
$137,868 $173
Yesterday, at 12 AM $0.0000472
+0.44%
$138,818 $175
Nov 11, 11 PM $0.0000471
+0.11%
$138,629 $176
Nov 11, 10 PM $0.0000471
-0.76%
$138,659 $163
Nov 11, 9 PM $0.0000475
-0.98%
$139,738 $174
Nov 11, 8 PM $0.0000479
-0.02%
$141,061 $176
Nov 11, 7 PM $0.0000479
-0.16%
$140,874 $163
Nov 11, 6 PM $0.000048
+0.37%
$141,295 $164
Nov 11, 5 PM $0.000048
-0.38%
$141,103 $128
Nov 11, 4 PM $0.0000481
+0.81%
$141,401 $129
Download