Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000125
+0.00%
$ 366,852 $ 442
4:54 PM $ 0.000125
+0.00%
$ 365,854 $ 433
4:49 PM $ 0.000125
+0.00%
$ 365,629 $ 433
4:44 PM $ 0.000125
+0.00%
$ 365,541 $ 433
4:39 PM $ 0.000125
+0.00%
$ 365,501 $ 432
4:34 PM $ 0.000124
+0.00%
$ 364,660 $ 431
4:29 PM $ 0.000124
+0.00%
$ 364,097 $ 431
4:24 PM $ 0.000124
+0.00%
$ 363,535 $ 422
4:19 PM $ 0.000123
+0.00%
$ 361,910 $ 422
4:14 PM $ 0.000124
+0.00%
$ 362,508 $ 422
4:09 PM $ 0.000124
+0.00%
$ 363,504 $ 422
4:04 PM $ 0.000124
+0.00%
$ 363,176 $ 423
3:59 PM $ 0.000124
+0.00%
$ 362,893 $ 567
3:54 PM $ 0.000124
+0.00%
$ 362,960 $ 566
3:49 PM $ 0.000124
+0.00%
$ 363,102 $ 567
3:44 PM $ 0.000124
+0.00%
$ 363,251 $ 566
3:39 PM $ 0.000123
+0.00%
$ 362,275 $ 564
3:34 PM $ 0.000123
+0.00%
$ 360,940 $ 564
3:29 PM $ 0.000123
+0.00%
$ 361,003 $ 560
3:24 PM $ 0.000124
+0.00%
$ 362,512 $ 553
3:19 PM $ 0.000124
+0.00%
$ 364,075 $ 555
3:14 PM $ 0.000124
+0.00%
$ 364,172 $ 555
3:09 PM $ 0.000124
+0.00%
$ 362,525 $ 525
3:04 PM $ 0.000123
+0.00%
$ 362,060 $ 513
2:59 PM $ 0.000123
+0.00%
$ 362,179 $ 582
2:54 PM $ 0.000124
+0.00%
$ 362,523 $ 571
2:49 PM $ 0.000124
+0.00%
$ 362,429 $ 571
2:44 PM $ 0.000124
+0.00%
$ 362,448 $ 571
2:39 PM $ 0.000123
+0.00%
$ 362,415 $ 572
2:34 PM $ 0.000124
+0.00%
$ 363,401 $ 572
2:29 PM $ 0.000124
+0.00%
$ 364,034 $ 572
2:24 PM $ 0.000124
+0.00%
$ 363,441 $ 573
2:19 PM $ 0.000124
+0.00%
$ 363,679 $ 573
2:14 PM $ 0.000124
+0.00%
$ 364,067 $ 573
2:09 PM $ 0.000124
+0.00%
$ 364,030 $ 573
2:04 PM $ 0.000124
+0.00%
$ 363,426 $ 574
1:59 PM $ 0.000124
+0.00%
$ 364,836 $ 577
1:54 PM $ 0.000125
+0.00%
$ 365,532 $ 578
1:49 PM $ 0.000125
+0.00%
$ 365,606 $ 578
1:44 PM $ 0.000125
+0.00%
$ 365,871 $ 578
1:39 PM $ 0.000125
+0.00%
$ 365,789 $ 578
1:34 PM $ 0.000125
+0.00%
$ 365,545 $ 577
1:29 PM $ 0.000124
+0.00%
$ 365,210 $ 578
1:24 PM $ 0.000124
+0.00%
$ 365,278 $ 577
1:19 PM $ 0.000124
+0.00%
$ 364,965 $ 578
1:14 PM $ 0.000125
+0.00%
$ 365,375 $ 576
1:09 PM $ 0.000125
+0.00%
$ 366,260 $ 576
1:04 PM $ 0.000125
+0.00%
$ 366,260 $ 577
12:59 PM $ 0.000125
+0.00%
$ 366,890 $ 577
12:54 PM $ 0.000125
+0.00%
$ 367,024 $ 578
Download