Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
2:22 PM $0.0000536
+0.00%
$157,549 $563
2:17 PM $0.0000535
+0.06%
$157,436 $563
2:12 PM $0.0000535
-0.12%
$157,365 $564
2:07 PM $0.0000538
-0.09%
$158,178 $566
2:02 PM $0.0000538
-0.06%
$158,143 $574
1:57 PM $0.0000535
+0.16%
$157,353 $557
1:52 PM $0.0000533
+0.00%
$156,718 $554
1:47 PM $0.0000529
+0.05%
$155,533 $543
1:42 PM $0.0000527
+0.02%
$155,084 $541
1:37 PM $0.0000526
+0.00%
$154,684 $541
1:32 PM $0.0000526
+0.00%
$154,827 $536
1:27 PM $0.0000527
+0.00%
$155,044 $537
1:22 PM $0.0000528
+0.00%
$155,230 $537
1:17 PM $0.0000527
-0.05%
$155,040 $537
1:12 PM $0.0000527
-0.13%
$155,172 $541
1:07 PM $0.0000535
+0.04%
$157,482 $429
1:02 PM $0.0000535
+0.00%
$157,401 $428
12:57 PM $0.0000535
-0.03%
$157,444 $429
12:52 PM $0.0000536
+0.05%
$157,745 $429
12:47 PM $0.0000536
+0.00%
$157,640 $429
12:42 PM $0.0000535
+0.00%
$157,535 $428
12:37 PM $0.0000533
+0.00%
$156,821 $423
12:32 PM $0.0000526
+0.05%
$154,666 $417
12:27 PM $0.0000525
-0.01%
$154,346 $418
12:22 PM $0.0000526
+0.00%
$154,786 $419
12:17 PM $0.0000527
+0.00%
$155,100 $420
12:12 PM $0.0000528
-0.04%
$155,443 $420
12:08 PM $0.0000529
+0.00%
$155,651 $421
12:02 PM $0.000053
+0.02%
$155,891 $477
11:57 AM $0.000053
+0.00%
$155,904 $475
11:52 AM $0.000053
+0.00%
$155,890 $475
11:47 AM $0.000053
+0.01%
$155,835 $474
11:42 AM $0.0000529
+0.01%
$155,516 $474
11:37 AM $0.0000528
+0.00%
$155,193 $473
11:32 AM $0.0000527
+0.00%
$155,051 $472
11:27 AM $0.0000527
+0.00%
$154,994 $473
11:22 AM $0.0000527
+0.00%
$155,087 $472
11:17 AM $0.0000526
-0.01%
$154,889 $473
11:12 AM $0.0000527
+0.00%
$155,077 $474
11:07 AM $0.0000528
+0.00%
$155,369 $475
11:02 AM $0.0000531
-0.09%
$156,094 $476
10:57 AM $0.0000531
+0.00%
$156,254 $477
10:52 AM $0.0000531
+0.15%
$156,257 $477
10:47 AM $0.0000531
-0.01%
$156,143 $478
10:42 AM $0.0000533
+0.00%
$156,693 $479
10:37 AM $0.0000534
+0.01%
$157,201 $466
10:32 AM $0.0000534
+0.02%
$157,216 $466
10:27 AM $0.0000534
+0.00%
$157,221 $466
10:22 AM $0.0000535
+0.00%
$157,470 $467
10:17 AM $0.0000535
+0.00%
$157,482 $467
Download