Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0000477
+0.00%
$ 140,288 $ 118
6:07 AM $ 0.0000477
+0.00%
$ 140,288 $ 118
6:02 AM $ 0.0000477
+0.00%
$ 140,338 $ 118
5:57 AM $ 0.0000477
+0.00%
$ 140,437 $ 118
5:52 AM $ 0.0000478
+0.00%
$ 140,520 $ 118
5:47 AM $ 0.0000477
+0.00%
$ 140,475 $ 118
5:42 AM $ 0.0000478
+0.00%
$ 140,529 $ 119
5:37 AM $ 0.0000478
+0.00%
$ 140,763 $ 119
5:32 AM $ 0.0000479
+0.00%
$ 140,913 $ 119
5:27 AM $ 0.0000479
+0.00%
$ 140,932 $ 119
5:22 AM $ 0.0000479
+0.00%
$ 140,877 $ 119
5:17 AM $ 0.0000479
+0.00%
$ 140,959 $ 119
5:12 AM $ 0.0000479
+0.00%
$ 141,052 $ 119
5:07 AM $ 0.0000479
+0.00%
$ 141,063 $ 119
5:02 AM $ 0.000048
+0.00%
$ 141,097 $ 119
4:57 AM $ 0.000048
+0.00%
$ 141,306 $ 119
4:52 AM $ 0.0000481
+0.00%
$ 141,414 $ 119
4:47 AM $ 0.0000481
+0.00%
$ 141,373 $ 119
4:42 AM $ 0.000048
-0.02%
$ 141,323 $ 119
4:37 AM $ 0.0000481
+0.00%
$ 141,374 $ 119
4:32 AM $ 0.000048
+0.00%
$ 141,353 $ 119
4:27 AM $ 0.000048
+0.00%
$ 141,325 $ 119
4:22 AM $ 0.0000481
+0.00%
$ 141,370 $ 119
4:17 AM $ 0.000048
+0.00%
$ 141,334 $ 119
4:12 AM $ 0.000048
+0.00%
$ 141,232 $ 119
4:07 AM $ 0.000048
+0.00%
$ 141,244 $ 119
4:02 AM $ 0.0000479
+0.00%
$ 140,888 $ 119
3:57 AM $ 0.0000478
+0.00%
$ 140,744 $ 187
3:52 AM $ 0.0000479
+0.00%
$ 140,842 $ 197
3:47 AM $ 0.0000479
+0.00%
$ 140,851 $ 197
3:42 AM $ 0.0000479
-0.03%
$ 140,796 $ 197
3:37 AM $ 0.0000479
+0.00%
$ 140,884 $ 197
3:32 AM $ 0.0000479
+0.00%
$ 141,009 $ 197
3:27 AM $ 0.0000479
+0.00%
$ 141,057 $ 197
3:22 AM $ 0.0000479
+0.00%
$ 140,920 $ 193
3:17 AM $ 0.0000479
+0.00%
$ 141,028 $ 193
3:12 AM $ 0.0000479
+0.00%
$ 140,799 $ 199
3:07 AM $ 0.0000479
+0.00%
$ 140,822 $ 199
3:02 AM $ 0.0000478
+0.00%
$ 140,716 $ 199
2:57 AM $ 0.0000478
+0.00%
$ 140,737 $ 199
2:52 AM $ 0.0000479
+0.00%
$ 140,911 $ 198
2:47 AM $ 0.0000479
+0.00%
$ 140,970 $ 198
2:42 AM $ 0.000048
+0.00%
$ 141,152 $ 198
2:37 AM $ 0.000048
+0.00%
$ 141,226 $ 198
2:32 AM $ 0.000048
+0.00%
$ 141,162 $ 198
2:27 AM $ 0.000048
+0.00%
$ 141,209 $ 171
2:22 AM $ 0.0000482
+0.00%
$ 141,712 $ 171
2:17 AM $ 0.0000482
+0.00%
$ 141,804 $ 172
2:12 AM $ 0.0000482
+0.00%
$ 141,907 $ 172
2:07 AM $ 0.0000482
+0.00%
$ 141,898 $ 171
Download